Dark

Check out our Dark Pool Levels

AA20191101C22
AA Nov 1 2019 22.00 Call (AA191101C00022000)
option OPRA

Expired

Nov 1, 2019

0.0300-25.000%(-0.0100)596

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-01	0.0500	0.1200	0.0100	0.0300	-25.000%	596	0	0.000%
2019-10-31	0.0500	0.0500	0.0100	0.0400	-33.333%	29	0	-25.000%
2019-10-30	0.0900	0.1000	0.0500	0.0600	-70.000%	616	0	-50.000%
2019-10-29	0.2000	0.2100	0.1500	0.2000	-9.091%	32	0	-85.000%
2019-10-28	0.2000	0.3600	0.2000	0.2200	+29.412%	449	0	-86.364%
2019-10-25	0.1500	0.2500	0.1500	0.1700	+13.333%	189	0	-82.353%
2019-10-24	0.4000	0.4000	0.1500	0.1500	-50.000%	16	0	-80.000%
2019-10-23	0.2500	0.3200	0.2500	0.3000	0.000%	76	0	-90.000%
2019-10-22	0.1400	0.3000	0.1400	0.3000	-11.765%	380	0	-90.000%
2019-10-21	0.3000	0.3600	0.3000	0.3400	-43.333%	23	0	-91.176%
2019-10-18	0.3000	0.6000	0.2500	0.6000	+100.000%	148	0	-95.000%
2019-10-17	0.3000	0.4500	0.3000	0.3000	+100.000%	64	0	-90.000%
2019-10-16	0.1500	0.2000	0.1500	0.1500	-6.250%	8	0	-80.000%
2019-10-15	0.1500	0.1600	0.1500	0.1600	+14.286%	41	0	-81.250%
2019-10-14	0.1400	0.1400	0.1400	0.1400	-30.000%	50	0	-78.571%
2019-10-11	0.2000	0.2000	0.2000	0.2000	+33.333%	43	0	-85.000%
2019-10-10	0.1500	0.1500	0.1500	0.1500	-50.000%	2	0	-80.000%
2019-10-07	0.3000	0.3000	0.3000	0.3000	0.000%	3	0	-90.000%
2019-10-04	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-90.000%
2019-10-02	0.3000	0.3000	0.3000	0.3000	-33.333%	17	0	-90.000%
2019-10-01	0.4500	0.4500	0.4500	0.4500	-16.667%	1	0	-93.333%
2019-09-30	0.5500	0.5500	0.5400	0.5400	-40.000%	10	0	-94.444%
2019-09-26	0.9500	0.9500	0.9000	0.9000	-18.182%	24	0	-96.667%
2019-09-25	1.1000	1.1000	1.1000	1.1000	+15.789%	2	0	-97.273%
2019-09-23	0.9500	0.9500	0.9500	0.9500	0.000%	10	0	-96.842%

Share