Dark

Check out our API

AA20191101C21
AA Nov 1 2019 21.00 Call (AA191101C00021000)
option OPRA

Expired

Nov 1, 2019

0.8500+1114.286%(+0.7800)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-01	0.2500	1.0000	0.2500	0.8500	+1,114.286%	91	0	0.000%
2019-10-31	0.4300	0.4300	0.0700	0.0700	-81.579%	26	0	+1,114.286%
2019-10-30	0.4000	0.5000	0.2700	0.3800	-46.479%	42	0	+123.684%
2019-10-29	0.6500	0.7500	0.6500	0.7100	-5.333%	28	0	+19.718%
2019-10-28	0.8000	0.8800	0.7500	0.7500	+53.061%	32	0	+13.333%
2019-10-25	0.4500	0.6000	0.4200	0.4900	+16.667%	129	0	+73.469%
2019-10-24	0.9500	0.9500	0.3500	0.4200	-47.500%	10	0	+102.381%
2019-10-23	0.7000	0.8000	0.7000	0.8000	+40.351%	5	0	+6.250%
2019-10-22	0.4000	0.6000	0.3600	0.5700	-32.143%	54	0	+49.123%
2019-10-21	1.0100	1.0100	0.6500	0.8400	-20.000%	907	0	+1.190%
2019-10-18	0.4000	1.0600	0.4000	1.0500	+110.000%	23	0	-19.048%
2019-10-17	0.7000	1.0000	0.5000	0.5000	+66.667%	26	0	+70.000%
2019-10-16	0.3200	0.3200	0.3000	0.3000	-11.765%	15	0	+183.333%
2019-10-15	0.4000	0.4000	0.3400	0.3400	-17.073%	5	0	+150.000%
2019-10-11	0.4100	0.4300	0.4100	0.4100	+86.364%	8	0	+107.317%
2019-10-09	0.2200	0.2200	0.2200	0.2200	-37.143%	1	0	+286.364%
2019-10-08	0.3500	0.3500	0.3400	0.3500	-32.692%	27	0	+142.857%
2019-10-07	0.5200	0.5200	0.5200	0.5200	0.000%	3	0	+63.462%
2019-10-02	0.4400	0.5200	0.4400	0.5200	-53.571%	32	0	+63.462%
2019-09-27	1.1200	1.1200	1.1200	1.1200	-28.205%	12	0	-24.107%
2019-09-23	1.5600	1.5600	1.5600	1.5600	0.000%	1	0	-45.513%

Share