Dark

Check out our Dark Pool Levels

AA20191101C20
AA Nov 1 2019 20.00 Call (AA191101C00020000)
option OPRA

Expired

Nov 1, 2019

1.95+143.750%(+1.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-11-01	0.9500	1.9600	0.9500	1.9500	+143.750%	7	0	0.000%
2019-10-31	0.7000	0.8000	0.7000	0.8000	-17.526%	2	0	+143.750%
2019-10-30	0.9700	0.9700	0.9700	0.9700	-39.375%	4	0	+101.031%
2019-10-28	1.6000	1.6000	1.6000	1.6000	+41.593%	8	0	+21.875%
2019-10-25	1.2000	1.2200	1.1300	1.1300	+16.495%	11	0	+72.566%
2019-10-24	0.9700	0.9700	0.9700	0.9700	-31.690%	4	0	+101.031%
2019-10-18	1.4200	1.4200	1.4200	1.4200	+79.747%	3	0	+37.324%
2019-10-17	0.5500	1.6000	0.5500	0.7900	+36.207%	41	0	+146.835%
2019-10-16	0.7500	0.7500	0.5800	0.5800	-22.667%	6	0	+236.207%
2019-10-15	0.7500	0.7500	0.7500	0.7500	0.000%	3	0	+160.000%
2019-10-11	0.7500	0.7500	0.7500	0.7500	+78.571%	1	0	+160.000%
2019-10-09	0.4200	0.4200	0.4100	0.4200	-44.000%	30	0	+364.286%
2019-10-08	0.7500	0.7500	0.7500	0.7500	-6.250%	2	0	+160.000%
2019-10-02	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	+143.750%

Share