Dark

Check out our Level2View

AA20191101C18
AA Nov 1 2019 18.00 Call (AA191101C00018000)
option OPRA

Expired

Oct 21, 2019

2.69-2.536%(-0.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-21	3.2700	3.2700	2.6900	2.6900	-2.536%	3	0	0.000%
2019-10-17	2.7600	2.7600	2.7600	2.7600	+87.755%	1	0	-2.536%
2019-10-08	1.4700	1.4700	1.4700	1.4700	-18.333%	1	0	+82.993%
2019-10-02	1.8000	1.8000	1.8000	1.8000	-30.769%	1	0	+49.444%
2019-10-01	2.6000	2.6000	2.6000	2.6000	-20.489%	1	0	+3.462%
2019-09-26	3.2700	3.2700	3.2700	3.2700	+11.224%	1	0	-17.737%
2019-09-24	2.9800	2.9800	2.9400	2.9400	0.000%	2	0	-8.503%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC