Dark

AA20191018P23
AA Oct 18 2019 23.00 Put (AA191018P00023000)
option OPRA

Expired

Oct 18, 2019

1.40-46.360%(-1.21)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-18	2.2400	2.2400	1.4000	1.4000	-46.360%	12	0	0.000%
2019-10-17	1.8400	2.6100	1.8400	2.6100	-29.459%	29	0	-46.360%
2019-10-14	4.1000	4.1000	3.7000	3.7000	+1.370%	8	0	-62.162%
2019-10-11	3.6500	3.6500	3.6500	3.6500	-17.793%	4	0	-61.644%
2019-10-10	4.2500	4.4400	4.2500	4.4400	+3.256%	87	0	-68.468%
2019-10-09	4.3000	4.3000	4.3000	4.3000	+19.114%	1	0	-67.442%
2019-10-04	3.6100	3.6100	3.6100	3.6100	-7.436%	1	0	-61.219%
2019-10-03	3.9000	3.9000	3.9000	3.9000	-2.500%	4	0	-64.103%
2019-10-02	4.0000	4.0000	4.0000	4.0000	+45.455%	1	0	-65.000%
2019-10-01	2.7500	2.7500	2.7500	2.7500	-7.095%	1	0	-49.091%
2019-09-30	2.9900	3.0100	2.9600	2.9600	+13.846%	3	0	-52.703%
2019-09-27	2.6000	2.6000	2.6000	2.6000	-5.455%	1	0	-46.154%
2019-09-24	2.7500	2.7500	2.7500	2.7500	+40.306%	1	0	-49.091%
2019-09-20	1.8500	1.9800	1.8500	1.9600	+15.294%	29	0	-28.571%
2019-09-19	1.7000	1.7000	1.6500	1.7000	-15.842%	40	0	-17.647%
2019-09-18	2.0200	2.0200	2.0200	2.0200	+8.021%	50	0	-30.693%
2019-09-17	1.8700	1.8700	1.8700	1.8700	+20.645%	50	0	-25.134%
2019-09-16	1.5500	1.6300	1.4200	1.5500	+11.511%	5	0	-9.677%
2019-09-13	1.2500	1.3900	1.2500	1.3900	-7.947%	162	0	+0.719%
2019-09-12	2.0600	2.0600	1.5100	1.5100	-16.575%	27	0	-7.285%
2019-09-11	1.9500	1.9500	1.8100	1.8100	-40.850%	5	0	-22.652%
2019-09-09	3.0600	3.0600	3.0600	3.0600	-19.474%	4	0	-54.248%
2019-09-05	4.1000	4.1000	3.8000	3.8000	-32.143%	20	0	-63.158%
2019-09-03	5.6000	5.6000	5.6000	5.6000	-9.677%	4	0	-75.000%
2019-08-28	6.2000	6.2000	6.2000	6.2000	+12.727%	3	0	-77.419%
2019-08-23	5.5000	5.5000	5.5000	5.5000	+10.664%	10	0	-74.545%
2019-08-19	4.9700	4.9700	4.9700	4.9700	-9.800%	1	0	-71.831%
2019-08-16	5.7100	5.7200	5.5100	5.5100	-12.540%	103	0	-74.592%
2019-08-15	6.1000	6.3000	6.1000	6.3000	+12.299%	85	0	-77.778%
2019-08-14	5.5000	5.6100	5.5000	5.6100	+26.067%	13	0	-75.045%
2019-08-13	4.4500	4.4500	4.4500	4.4500	-3.471%	1	0	-68.539%
2019-08-12	4.6100	4.6100	4.6100	4.6100	+31.714%	10	0	-69.631%
2019-08-08	3.5900	3.5900	3.5000	3.5000	-12.500%	48	0	-60.000%
2019-08-07	4.0000	4.0000	4.0000	4.0000	+4.712%	2	0	-65.000%
2019-08-06	3.8200	3.8200	3.8200	3.8200	+12.353%	13	0	-63.351%
2019-08-05	3.3200	3.7000	3.3200	3.4000	+12.211%	19	0	-58.824%
2019-08-02	3.0800	3.0800	3.0000	3.0300	+40.930%	8	0	-53.795%
2019-08-01	2.2500	2.2500	2.1500	2.1500	+23.563%	16	0	-34.884%
2019-07-30	1.8000	1.8000	1.7400	1.7400	+8.750%	12	0	-19.540%
2019-07-29	1.6000	1.6000	1.6000	1.6000	-13.514%	10	0	-12.500%
2019-07-25	1.5500	1.8500	1.5500	1.8500	+27.586%	21	0	-24.324%
2019-07-24	1.5000	1.5400	1.4500	1.4500	-18.079%	120	0	-3.448%
2019-07-23	1.6000	1.7700	1.6000	1.7700	+1.724%	117	0	-20.904%
2019-07-22	1.7400	1.7400	1.7400	1.7400	+16.000%	100	0	-19.540%
2019-07-19	1.5000	1.5000	1.5000	1.5000	-18.919%	10	0	-6.667%
2019-07-18	1.7000	1.8500	1.6500	1.8500	-2.632%	15	0	-24.324%
2019-07-17	1.9500	1.9500	1.8000	1.9000	+5.556%	57	0	-26.316%
2019-07-16	1.7000	1.8000	1.5800	1.8000	-12.195%	52	0	-22.222%
2019-07-15	2.0500	2.0500	2.0500	2.0500	-3.756%	10	0	-31.707%
2019-07-12	2.1300	2.1300	2.1300	2.1300	+1.429%	3	0	-34.272%
2019-07-10	2.0500	2.1500	2.0500	2.1000	-10.638%	37	0	-33.333%
2019-07-08	2.3000	2.3500	2.3000	2.3500	+17.500%	31	0	-40.426%
2019-07-05	2.2300	2.2300	2.0000	2.0000	+2.564%	3	0	-30.000%
2019-07-02	1.9000	1.9500	1.9000	1.9500	-9.302%	19	0	-28.205%
2019-07-01	2.0000	2.1500	2.0000	2.1500	-12.245%	17	0	-34.884%
2019-06-20	2.4500	2.4500	2.4500	2.4500	+4.701%	25	0	-42.857%
2019-06-18	2.3900	2.4000	2.3400	2.3400	-20.678%	11	0	-40.171%
2019-06-14	2.8000	2.9500	2.7500	2.9500	+7.273%	73	0	-52.542%
2019-06-13	2.7500	2.7500	2.7500	2.7500	-10.714%	4	0	-49.091%
2019-06-12	2.9300	3.0800	2.9300	3.0800	+12.000%	12	0	-54.545%
2019-06-11	2.6000	2.7500	2.6000	2.7500	-1.786%	11	0	-49.091%
2019-06-10	2.8000	2.8000	2.8000	2.8000	-3.448%	20	0	-50.000%
2019-06-06	2.9000	2.9000	2.9000	2.9000	+5.455%	1	0	-51.724%
2019-06-04	2.7500	2.7500	2.7500	2.7500	-15.644%	3	0	-49.091%
2019-05-31	3.1000	3.2600	3.1000	3.2600	+23.019%	101	0	-57.055%
2019-05-30	2.6400	2.6500	2.6400	2.6500	+4.743%	5	0	-47.170%
2019-05-28	2.5200	2.5300	2.5200	2.5300	+27.778%	20	0	-44.664%
2019-05-20	1.9800	1.9800	1.9800	1.9800	+22.222%	100	0	-29.293%
2019-05-14	1.6800	1.6800	1.6200	1.6200	-19.000%	2	0	-13.580%
2019-05-13	2.0000	2.0000	2.0000	2.0000	+21.212%	26	0	-30.000%
2019-05-10	1.8500	1.9000	1.6500	1.6500	-10.811%	3	0	-15.152%
2019-05-09	1.8500	1.8500	1.8500	1.8500	+12.121%	1	0	-24.324%
2019-05-08	1.8500	1.8500	1.6500	1.6500	-5.714%	4	0	-15.152%
2019-05-07	1.5400	1.7500	1.5400	1.7500	+16.667%	11	0	-20.000%
2019-05-06	1.5000	1.5000	1.5000	1.5000	+7.143%	12	0	-6.667%
2019-05-02	1.4000	1.4000	1.4000	1.4000	+10.236%	12	0	0.000%
2019-05-01	1.2700	1.2700	1.2700	1.2700	-2.308%	50	0	+10.236%
2019-04-30	1.3000	1.3000	1.3000	1.3000	-3.704%	1	0	+7.692%
2019-04-22	1.3500	1.3500	1.3500	1.3500	-14.013%	3	0	+3.704%
2019-04-18	1.5700	1.5700	1.5700	1.5700	+25.600%	1	0	-10.828%
2019-04-17	1.2500	1.2500	1.2500	1.2500	+10.619%	10	0	+12.000%
2019-04-11	1.1300	1.1300	1.1300	1.1300	-19.286%	1	0	+23.894%
2019-03-26	1.4000	1.4000	1.4000	1.4000	-6.667%	2	0	0.000%
2019-03-14	1.5000	1.5000	1.5000	1.5000	-9.091%	2	0	-6.667%
2019-03-11	1.6500	1.6500	1.6500	1.6500	+2.484%	2	0	-15.152%
2019-03-07	1.6100	1.6100	1.6100	1.6100	0.000%	5	0	-13.043%