Dark

AA20191018P22
AA Oct 18 2019 22.00 Put (AA191018P00022000)
option OPRA

Expired

Oct 18, 2019

0.4700-71.515%(-1.1800)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-18	1.1000	1.1300	0.4700	0.4700	-71.515%	67	0	0.000%
2019-10-17	1.8500	1.8500	0.8500	1.6500	-38.889%	73	0	-71.515%
2019-10-16	2.7000	2.7000	2.7000	2.7000	-2.527%	1	0	-82.593%
2019-10-15	2.7700	2.7700	2.7700	2.7700	+3.358%	5	0	-83.032%
2019-10-11	2.7500	2.7700	2.6500	2.6800	-21.176%	69	0	-82.463%
2019-10-10	3.4100	3.4600	3.4000	3.4000	-6.077%	11	0	-86.176%
2019-10-09	3.6200	3.6200	3.6200	3.6200	+9.697%	10	0	-87.017%
2019-10-08	3.3000	3.3000	3.3000	3.3000	+15.789%	2	0	-85.758%
2019-10-07	2.5000	2.8500	2.5000	2.8500	-2.062%	86	0	-83.509%
2019-10-04	2.9100	2.9100	2.9100	2.9100	-0.342%	1	0	-83.849%
2019-10-03	2.9200	2.9200	2.9200	2.9200	+4.659%	1	0	-83.904%
2019-10-02	1.8500	3.1100	1.8500	2.7900	+26.818%	31	0	-83.154%
2019-09-30	2.3000	2.3100	2.1300	2.2000	+24.294%	1,226	0	-78.636%
2019-09-27	1.6000	1.8100	1.6000	1.7700	+9.938%	63	0	-73.446%
2019-09-26	1.7500	1.8500	1.6100	1.6100	+19.259%	27	0	-70.807%
2019-09-25	1.8500	1.9000	1.3500	1.3500	-28.191%	41	0	-65.185%
2019-09-24	1.5500	2.0000	1.5500	1.8800	+51.613%	64	0	-75.000%
2019-09-23	1.8000	1.8000	1.2400	1.2400	-7.463%	155	0	-62.097%
2019-09-20	1.2500	1.3400	1.2500	1.3400	+15.517%	22	0	-64.925%
2019-09-19	1.3000	1.3000	1.1500	1.1600	-20.000%	59	0	-59.483%
2019-09-18	1.2700	1.5500	1.2700	1.4500	+16.000%	31	0	-67.586%
2019-09-17	1.3700	1.4000	1.2500	1.2500	+15.741%	28	0	-62.400%
2019-09-16	1.1000	1.1000	0.9800	1.0800	+17.391%	24	0	-56.481%
2019-09-13	0.8500	0.9200	0.8000	0.9200	-16.364%	48	0	-48.913%
2019-09-12	1.3500	1.3500	1.0500	1.1000	-12.000%	2,654	0	-57.273%
2019-09-11	1.4500	1.5500	1.2500	1.2500	-36.869%	395	0	-62.400%
2019-09-10	2.0000	2.0000	1.9800	1.9800	-13.537%	303	0	-76.263%
2019-09-09	2.5500	2.5500	2.2900	2.2900	-18.794%	17	0	-79.476%
2019-09-05	2.8200	2.8200	2.8200	2.8200	-37.333%	1	0	-83.333%
2019-09-03	4.8200	4.8200	4.5000	4.5000	-12.109%	32	0	-89.556%
2019-08-28	5.1200	5.1200	5.1200	5.1200	+1.587%	1	0	-90.820%
2019-08-27	5.0400	5.0400	5.0400	5.0400	+11.013%	3	0	-90.675%
2019-08-26	4.5400	4.5400	4.5400	4.5400	-1.304%	1	0	-89.648%
2019-08-23	4.6000	4.6000	4.6000	4.6000	+12.195%	10	0	-89.783%
2019-08-19	4.1000	4.1000	4.1000	4.1000	-23.364%	5	0	-88.537%
2019-08-15	5.3500	5.3500	5.3500	5.3500	+18.889%	2	0	-91.215%
2019-08-14	4.5000	4.5000	4.5000	4.5000	+18.421%	4	0	-89.556%
2019-08-12	3.6000	3.8000	3.5900	3.8000	+18.750%	13	0	-87.632%
2019-08-07	3.2000	3.2000	3.2000	3.2000	+5.960%	3	0	-85.313%
2019-08-05	3.0200	3.0200	3.0200	3.0200	+36.036%	1	0	-84.437%
2019-08-02	2.2000	2.5400	2.2000	2.2200	+11.000%	132	0	-78.829%
2019-08-01	1.7000	2.0500	1.5500	2.0000	+51.515%	59	0	-76.500%
2019-07-31	1.3200	1.3200	1.3200	1.3200	+1.538%	2	0	-64.394%
2019-07-30	1.3000	1.3000	1.3000	1.3000	+11.111%	10	0	-63.846%
2019-07-29	1.1700	1.1700	1.1700	1.1700	-2.500%	4	0	-59.829%
2019-07-26	1.2000	1.2000	1.2000	1.2000	+18.812%	50	0	-60.833%
2019-07-24	1.0800	1.0800	1.0100	1.0100	-19.200%	11	0	-53.465%
2019-07-23	1.2500	1.2500	1.2500	1.2500	+4.167%	2	0	-62.400%
2019-07-22	1.2500	1.2500	1.2000	1.2000	-4.762%	24	0	-60.833%
2019-07-19	1.1500	1.3000	1.1500	1.2600	+32.632%	320	0	-62.698%
2019-07-18	0.9500	0.9500	0.9500	0.9500	-34.483%	2	0	-50.526%
2019-07-17	1.4300	1.4500	1.4300	1.4500	+22.881%	2	0	-67.586%
2019-07-16	1.3000	1.3000	1.1800	1.1800	-15.714%	8	0	-60.169%
2019-07-15	1.5400	1.5400	1.4000	1.4000	-22.222%	5	0	-66.429%
2019-07-11	1.8000	1.8000	1.8000	1.8000	+5.882%	9	0	-73.889%
2019-07-10	1.7000	1.7000	1.7000	1.7000	-11.458%	1	0	-72.353%
2019-07-09	2.0000	2.3000	1.9200	1.9200	+3.784%	68	0	-75.521%
2019-07-08	1.7000	1.8500	1.7000	1.8500	+15.625%	14	0	-74.595%
2019-07-05	1.6000	1.6000	1.6000	1.6000	-11.111%	5	0	-70.625%
2019-06-26	1.8000	1.8000	1.8000	1.8000	-10.891%	15	0	-73.889%
2019-06-24	2.0000	2.0200	1.9500	2.0200	+6.316%	326	0	-76.733%
2019-06-21	1.9500	1.9500	1.9000	1.9000	-3.061%	4	0	-75.263%
2019-06-18	1.9000	1.9600	1.8000	1.9600	-16.239%	12	0	-76.020%
2019-06-14	2.2000	2.3700	2.2000	2.3400	-6.400%	401	0	-79.915%
2019-06-07	2.5000	2.5000	2.5000	2.5000	-1.961%	10	0	-81.200%
2019-06-05	2.5500	2.5500	2.5500	2.5500	+13.839%	15	0	-81.569%
2019-06-04	2.3100	2.3100	2.2400	2.2400	-12.157%	57	0	-79.018%
2019-06-03	2.8000	2.8000	2.4500	2.5500	+6.250%	37	0	-81.569%
2019-05-30	2.4000	2.4000	2.4000	2.4000	+17.073%	3	0	-80.417%
2019-05-29	2.0500	2.0500	2.0500	2.0500	+6.218%	2	0	-77.073%
2019-05-28	1.9300	1.9300	1.9300	1.9300	+34.965%	2	0	-75.648%
2019-05-22	1.3900	1.4300	1.3900	1.4300	+6.716%	3	0	-67.133%
2019-05-21	1.3400	1.3400	1.3400	1.3400	-13.548%	2	0	-64.925%
2019-05-09	1.5500	1.5500	1.5500	1.5500	+6.897%	1	0	-69.677%
2019-05-08	1.4500	1.4500	1.4500	1.4500	+28.319%	1	0	-67.586%
2019-05-06	1.1300	1.1300	1.1300	1.1300	-1.739%	2	0	-58.407%
2019-05-02	1.1500	1.1500	1.1500	1.1500	+12.745%	41	0	-59.130%
2019-04-30	1.0500	1.0500	1.0200	1.0200	+20.000%	29	0	-53.922%
2019-04-22	0.8500	0.8500	0.8500	0.8500	-22.727%	4	0	-44.706%
2019-04-18	1.2400	1.2400	1.1000	1.1000	+10.000%	65	0	-57.273%
2019-04-02	1.0000	1.0000	1.0000	1.0000	-19.355%	10	0	-53.000%
2019-03-28	1.2400	1.2400	1.2400	1.2400	-8.148%	2	0	-62.097%
2019-03-07	1.3500	1.3500	1.3500	1.3500	+12.500%	4	0	-65.185%
2019-03-06	1.2000	1.2000	1.2000	1.2000	0.000%	10	0	-60.833%