Dark

AA20191018P18
AA Oct 18 2019 18.00 Put (AA191018P00018000)
option OPRA

Expired

Oct 18, 2019

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-18	0.0200	0.0200	0.0200	0.0200	+100.000%	1	0	0.000%
2019-10-17	0.0300	0.0500	0.0100	0.0100	-93.333%	54	0	+100.000%
2019-10-16	0.1500	0.2000	0.1000	0.1500	+25.000%	1,833	0	-86.667%
2019-10-15	0.1500	0.1500	0.1000	0.1200	-40.000%	161	0	-83.333%
2019-10-14	0.3000	0.3100	0.1500	0.2000	-4.762%	140	0	-90.000%
2019-10-11	0.2500	0.2900	0.2100	0.2100	-53.333%	36	0	-90.476%
2019-10-10	0.4200	0.4500	0.4000	0.4500	-18.182%	112	0	-95.556%
2019-10-09	0.6000	0.6500	0.5500	0.5500	0.000%	46	0	-96.364%
2019-10-08	0.5000	0.5500	0.4700	0.5500	+120.000%	39	0	-96.364%
2019-10-07	0.2500	0.2500	0.2500	0.2500	-37.500%	10	0	-92.000%
2019-10-04	0.3600	0.4100	0.3600	0.4000	-11.111%	54	0	-95.000%
2019-10-03	0.4700	0.4700	0.4500	0.4500	0.000%	7	0	-95.556%
2019-10-02	0.4000	0.5800	0.4000	0.4500	+80.000%	55	0	-95.556%
2019-10-01	0.2500	0.2500	0.2500	0.2500	+8.696%	1	0	-92.000%
2019-09-30	0.2200	0.2300	0.2200	0.2300	+15.000%	10	0	-91.304%
2019-09-24	0.2000	0.2000	0.2000	0.2000	+25.000%	1	0	-90.000%
2019-09-23	0.3000	0.3000	0.1600	0.1600	+6.667%	22	0	-87.500%
2019-09-20	0.1500	0.1500	0.1500	0.1500	-16.667%	20	0	-86.667%
2019-09-19	0.1800	0.1800	0.1800	0.1800	+50.000%	1	0	-88.889%
2019-09-16	0.1500	0.1500	0.1200	0.1200	0.000%	17	0	-83.333%
2019-09-13	0.1300	0.1300	0.1200	0.1200	-25.000%	7	0	-83.333%
2019-09-12	0.1600	0.1600	0.1600	0.1600	-36.000%	7	0	-87.500%
2019-09-11	0.2800	0.2800	0.2300	0.2500	-28.571%	11	0	-92.000%
2019-09-10	0.5500	0.5500	0.3500	0.3500	-22.222%	4	0	-94.286%
2019-09-09	0.5000	0.5200	0.4400	0.4500	-32.836%	14	0	-95.556%
2019-09-06	0.6700	0.6700	0.6700	0.6700	+11.667%	1	0	-97.015%
2019-09-05	0.7000	0.7200	0.6000	0.6000	-58.042%	73	0	-96.667%
2019-09-03	1.5000	1.5000	1.4300	1.4300	-21.858%	6	0	-98.601%
2019-08-27	1.7500	1.8300	1.6500	1.8300	+4.571%	7	0	-98.907%
2019-08-26	1.6800	1.7500	1.6700	1.7500	+8.025%	28	0	-98.857%
2019-08-23	1.4000	1.6200	1.4000	1.6200	+27.559%	4	0	-98.765%
2019-08-22	1.2700	1.2700	1.2700	1.2700	+15.455%	501	0	-98.425%
2019-08-21	1.0000	1.1000	1.0000	1.1000	-14.063%	20	0	-98.182%
2019-08-20	1.2000	1.2800	1.2000	1.2800	-1.538%	11	0	-98.438%
2019-08-19	1.3400	1.3400	1.2400	1.3000	-18.750%	38	0	-98.462%
2019-08-16	1.7900	1.7900	1.6000	1.6000	-25.581%	7	0	-98.750%
2019-08-15	2.0100	2.1500	2.0100	2.1500	+34.375%	2	0	-99.070%
2019-08-14	1.3000	1.6000	1.3000	1.6000	+32.231%	238	0	-98.750%
2019-08-12	1.1700	1.2100	1.1700	1.2100	+27.368%	5	0	-98.347%
2019-08-09	0.9500	0.9500	0.9500	0.9500	+11.765%	9	0	-97.895%
2019-08-08	0.8500	0.8500	0.8500	0.8500	-14.141%	15	0	-97.647%
2019-08-07	1.0500	1.0500	0.9900	0.9900	+10.000%	459	0	-97.980%
2019-08-06	0.9000	0.9000	0.9000	0.9000	+12.500%	15	0	-97.778%
2019-08-05	0.8500	0.9000	0.8000	0.8000	+33.333%	67	0	-97.500%
2019-08-02	0.4500	0.6500	0.4500	0.6000	+33.333%	55	0	-96.667%
2019-08-01	0.3000	0.4500	0.3000	0.4500	+73.077%	53	0	-95.556%
2019-07-31	0.2600	0.2600	0.2600	0.2600	+13.043%	1	0	-92.308%
2019-07-26	0.2300	0.2300	0.2300	0.2300	+4.545%	50	0	-91.304%
2019-07-24	0.2200	0.2200	0.2200	0.2200	-26.667%	22	0	-90.909%
2019-07-22	0.3000	0.3000	0.3000	0.3000	+15.385%	13	0	-93.333%
2019-07-19	0.2500	0.2600	0.2500	0.2600	-18.750%	55	0	-92.308%
2019-07-18	0.3200	0.3200	0.3200	0.3200	-8.571%	5	0	-93.750%
2019-07-17	0.3500	0.3500	0.3500	0.3500	-41.667%	30	0	-94.286%
2019-07-09	0.7000	0.7000	0.6000	0.6000	+33.333%	33	0	-96.667%
2019-07-05	0.4500	0.4500	0.4500	0.4500	-18.182%	12	0	-95.556%
2019-07-03	0.5500	0.5500	0.5500	0.5500	+27.907%	5	0	-96.364%
2019-07-01	0.4300	0.4300	0.4300	0.4300	-15.686%	7	0	-95.349%
2019-06-26	0.5100	0.5100	0.5100	0.5100	-21.538%	50	0	-96.078%
2019-06-24	0.6500	0.6500	0.6500	0.6500	+3.175%	20	0	-96.923%
2019-06-21	0.6700	0.6700	0.6300	0.6300	+5.000%	10	0	-96.825%
2019-06-20	0.6000	0.6000	0.6000	0.6000	0.000%	4	0	-96.667%
2019-06-18	0.6500	0.6500	0.6000	0.6000	-25.000%	30	0	-96.667%
2019-06-14	0.8000	0.8000	0.8000	0.8000	+6.667%	2	0	-97.500%
2019-06-10	0.7500	0.7500	0.7500	0.7500	-21.053%	2	0	-97.333%
2019-06-05	0.9500	0.9500	0.9500	0.9500	+18.750%	2	0	-97.895%
2019-06-04	0.8000	0.8000	0.8000	0.8000	-15.789%	3	0	-97.500%
2019-05-31	0.9500	0.9500	0.9500	0.9500	+18.750%	10	0	-97.895%
2019-05-30	0.8000	0.8000	0.8000	0.8000	+14.286%	12	0	-97.500%
2019-05-29	0.7000	0.7000	0.7000	0.7000	0.000%	5	0	-97.143%
2019-05-28	0.7000	0.7000	0.7000	0.7000	+16.667%	17	0	-97.143%
2019-05-23	0.5700	0.6000	0.5700	0.6000	+42.857%	27	0	-96.667%
2019-05-21	0.4200	0.4200	0.4200	0.4200	0.000%	7	0	-95.238%
2019-05-20	0.4200	0.4200	0.4200	0.4200	-6.667%	1	0	-95.238%
2019-05-14	0.4500	0.4500	0.4500	0.4500	-18.182%	10	0	-95.556%
2019-05-13	0.5500	0.5500	0.5500	0.5500	+22.222%	10	0	-96.364%
2019-05-10	0.4500	0.4500	0.4500	0.4500	-18.182%	15	0	-95.556%
2019-05-09	0.5500	0.5500	0.5500	0.5500	+10.000%	1	0	-96.364%
2019-05-08	0.5000	0.5000	0.5000	0.5000	+11.111%	15	0	-96.000%
2019-05-07	0.4000	0.4500	0.4000	0.4500	+21.622%	25	0	-95.556%
2019-05-06	0.4000	0.4000	0.3700	0.3700	+23.333%	17	0	-94.595%
2019-04-25	0.3000	0.3000	0.3000	0.3000	-14.286%	1	0	-93.333%
2019-04-12	0.3500	0.3500	0.3500	0.3500	0.000%	20	0	-94.286%
2019-04-11	0.3500	0.3500	0.3500	0.3500	+2.941%	20	0	-94.286%
2019-04-01	0.3400	0.3400	0.3400	0.3400	-24.444%	5	0	-94.118%
2019-03-26	0.4500	0.4500	0.4500	0.4500	+4.651%	5	0	-95.556%
2019-02-25	0.4300	0.4300	0.4300	0.4300	0.000%	1	0	-95.349%