Dark

AA20191018C27
AA Oct 18 2019 27.00 Call (AA191018C00027000)
option OPRA

Expired

Oct 1, 2019

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-01	0.0500	0.0500	0.0500	0.0500	-50.000%	1	0	0.000%
2019-09-27	0.1000	0.1000	0.1000	0.1000	-37.500%	1	0	-50.000%
2019-09-16	0.1500	0.1600	0.1500	0.1600	-36.000%	28	0	-68.750%
2019-09-13	0.2500	0.2500	0.2500	0.2500	+25.000%	1	0	-80.000%
2019-09-12	0.2000	0.2000	0.2000	0.2000	+33.333%	1	0	-75.000%
2019-09-11	0.1500	0.1500	0.1500	0.1500	+1,400.000%	2	0	-66.667%
2019-09-06	0.0100	0.0100	0.0100	0.0100	-80.000%	11	0	+400.000%
2019-09-04	0.0500	0.0500	0.0500	0.0500	0.000%	5	0	0.000%
2019-09-03	0.0500	0.0500	0.0500	0.0500	+25.000%	2	0	0.000%
2019-08-29	0.0400	0.0400	0.0400	0.0400	+33.333%	4	0	+25.000%
2019-08-23	0.0300	0.0300	0.0300	0.0300	-40.000%	4	0	+66.667%
2019-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	4	0	0.000%
2019-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	40	0	0.000%
2019-08-15	0.0500	0.0500	0.0500	0.0500	0.000%	8	0	0.000%
2019-08-14	0.0500	0.0500	0.0500	0.0500	-54.545%	15	0	0.000%
2019-08-09	0.1000	0.1100	0.1000	0.1100	-31.250%	8	0	-54.545%
2019-08-08	0.1600	0.1600	0.1600	0.1600	-20.000%	60	0	-68.750%
2019-08-01	0.2500	0.2500	0.2000	0.2000	-51.220%	6	0	-75.000%
2019-07-31	0.4100	0.4100	0.4100	0.4100	+7.895%	1	0	-87.805%
2019-07-30	0.3800	0.3800	0.3800	0.3800	-5.000%	10	0	-86.842%
2019-07-25	0.4000	0.4000	0.4000	0.4000	-33.333%	1	0	-87.500%
2019-07-24	0.5500	0.6000	0.5500	0.6000	+30.435%	3	0	-91.667%
2019-07-22	0.4600	0.4600	0.4600	0.4600	-29.231%	1	0	-89.130%
2019-07-19	0.6800	0.6800	0.6500	0.6500	+8.333%	8	0	-92.308%
2019-07-18	1.0000	1.0000	0.6000	0.6000	-15.493%	13	0	-91.667%
2019-07-15	0.6600	0.7100	0.6600	0.7100	+29.091%	14	0	-92.958%
2019-07-09	0.4600	0.5500	0.4600	0.5500	-21.429%	110	0	-90.909%
2019-07-08	0.7000	0.7000	0.7000	0.7000	-12.500%	5	0	-92.857%
2019-07-05	0.8000	0.8000	0.8000	0.8000	-29.825%	1	0	-93.750%
2019-07-01	1.1400	1.1400	1.1400	1.1400	+15.152%	1	0	-95.614%
2019-06-28	0.9900	0.9900	0.9900	0.9900	+4.211%	6	0	-94.949%
2019-06-27	0.9800	0.9800	0.9500	0.9500	-5.000%	3	0	-94.737%
2019-06-26	0.9000	1.0000	0.8500	1.0000	+17.647%	29	0	-95.000%
2019-06-25	0.7700	0.9000	0.7700	0.8500	+4.938%	21	0	-94.118%
2019-06-21	0.8200	0.8200	0.8000	0.8100	-4.706%	8	0	-93.827%
2019-06-20	0.8500	0.8500	0.8500	0.8500	+6.250%	14	0	-94.118%
2019-06-19	0.9100	0.9100	0.8000	0.8000	-5.882%	19	0	-93.750%
2019-06-18	0.7500	0.9300	0.7500	0.8500	+30.769%	29	0	-94.118%
2019-06-17	0.7000	0.7000	0.6500	0.6500	0.000%	35	0	-92.308%
2019-06-14	0.6500	0.6500	0.6500	0.6500	+4.839%	2	0	-92.308%
2019-06-13	0.6200	0.6200	0.6200	0.6200	+3.333%	1	0	-91.935%
2019-06-12	0.6000	0.6000	0.6000	0.6000	-14.286%	1	0	-91.667%
2019-06-11	0.6500	0.7000	0.6500	0.7000	+11.111%	14	0	-92.857%
2019-06-07	0.6300	0.6300	0.6300	0.6300	0.000%	14	0	-92.063%
2019-06-05	0.5600	0.6300	0.5600	0.6300	-16.000%	5	0	-92.063%
2019-06-04	0.7600	0.7600	0.7500	0.7500	+15.385%	6	0	-93.333%
2019-06-03	0.6000	0.6500	0.6000	0.6500	-7.143%	6	0	-92.308%
2019-05-30	0.7000	0.7000	0.7000	0.7000	-19.540%	1	0	-92.857%
2019-05-29	0.8700	0.8700	0.8700	0.8700	-3.333%	1	0	-94.253%
2019-05-28	0.9000	0.9000	0.9000	0.9000	-18.182%	1	0	-94.444%
2019-05-24	1.2000	1.2000	1.1000	1.1000	-2.655%	3	0	-95.455%
2019-05-23	1.2500	1.2500	1.1300	1.1300	-23.649%	9	0	-95.575%
2019-05-22	1.4900	1.4900	1.4800	1.4800	-12.941%	3	0	-96.622%
2019-05-21	1.5000	1.7000	1.5000	1.7000	+25.926%	33	0	-97.059%
2019-05-20	1.6500	1.6500	1.3500	1.3500	-24.157%	15	0	-96.296%
2019-05-17	1.7800	1.7800	1.7800	1.7800	-9.645%	3	0	-97.191%
2019-05-14	1.8500	2.0000	1.8500	1.9700	+19.394%	16	0	-97.462%
2019-05-13	1.6500	1.6500	1.6500	1.6500	-12.234%	1	0	-96.970%
2019-05-10	1.7700	1.8800	1.7700	1.8800	-1.053%	60	0	-97.340%
2019-05-09	1.6100	1.9000	1.6100	1.9000	0.000%	34	0	-97.368%
2019-05-08	1.9000	1.9000	1.9000	1.9000	-9.524%	1	0	-97.368%
2019-05-07	2.1000	2.1000	2.0500	2.1000	-12.500%	3	0	-97.619%
2019-05-06	2.3800	2.4000	2.2400	2.4000	-6.977%	20	0	-97.917%
2019-05-02	2.5800	2.5800	2.5800	2.5800	-6.522%	1	0	-98.062%
2019-04-30	2.8200	2.8200	2.7600	2.7600	-13.750%	4	0	-98.188%
2019-04-25	3.2600	3.2600	3.2000	3.2000	-18.159%	5	0	-98.438%
2019-04-24	3.9100	3.9100	3.9100	3.9100	-3.695%	2	0	-98.721%
2019-04-23	4.0600	4.0600	4.0600	4.0600	+16.000%	2	0	-98.768%
2019-04-22	3.5000	3.7800	3.5000	3.5000	+15.894%	2	0	-98.571%
2019-04-18	2.7900	3.0200	2.7500	3.0200	-24.500%	7	0	-98.344%
2019-04-17	4.1000	4.1000	4.0000	4.0000	+4.712%	4	0	-98.750%
2019-04-16	3.7500	3.9000	3.7500	3.8200	-2.051%	9	0	-98.691%
2019-04-15	3.9000	3.9000	3.9000	3.9000	-17.895%	2	0	-98.718%
2019-04-11	4.7500	4.7500	4.7500	4.7500	-2.062%	1	0	-98.947%
2019-04-10	4.8500	4.8500	4.8500	4.8500	-0.206%	1	0	-98.969%
2019-04-09	4.9500	4.9500	4.8600	4.8600	-5.447%	3	0	-98.971%
2019-04-08	5.1400	5.1400	5.1400	5.1400	-1.154%	2	0	-99.027%
2019-04-05	5.2000	5.2000	5.2000	5.2000	+14.286%	2	0	-99.038%
2019-04-02	4.8000	4.8000	4.5500	4.5500	-12.500%	2	0	-98.901%
2019-04-01	5.2000	5.2000	5.2000	5.2000	+16.854%	1	0	-99.038%
2019-03-29	4.4500	4.4500	4.4500	4.4500	+5.952%	1	0	-98.876%
2019-03-27	4.2000	4.2000	4.2000	4.2000	-4.545%	2	0	-98.810%
2019-03-26	4.4000	4.4000	4.4000	4.4000	+2.326%	5	0	-98.864%
2019-03-20	4.1000	4.3000	4.1000	4.3000	-6.522%	6	0	-98.837%
2019-03-12	4.5000	4.6000	4.5000	4.6000	+15.288%	14	0	-98.913%
2019-03-11	3.9900	3.9900	3.9900	3.9900	-2.683%	2	0	-98.747%
2019-03-07	4.1000	4.1000	4.1000	4.1000	0.000%	13	0	-98.780%