Dark

AA20191018C25
AA Oct 18 2019 25.00 Call (AA191018C00025000)
option OPRA

Expired

Oct 18, 2019

0.0500+150.000%(+0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-18	0.0200	0.0500	0.0200	0.0500	+150.000%	6	0	0.000%
2019-10-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	0	+150.000%
2019-10-11	0.0300	0.0300	0.0300	0.0300	-25.000%	3	0	+66.667%
2019-10-07	0.0400	0.0400	0.0400	0.0400	+33.333%	2	0	+25.000%
2019-10-03	0.0300	0.0300	0.0300	0.0300	+50.000%	15	0	+66.667%
2019-10-02	0.0200	0.0200	0.0200	0.0200	-33.333%	4	0	+150.000%
2019-10-01	0.0500	0.0700	0.0300	0.0300	-40.000%	13	0	+66.667%
2019-09-30	0.0500	0.0500	0.0500	0.0500	-37.500%	146	0	0.000%
2019-09-27	0.0800	0.0800	0.0800	0.0800	0.000%	8	0	-37.500%
2019-09-26	0.0800	0.0800	0.0800	0.0800	-33.333%	8	0	-37.500%
2019-09-25	0.1200	0.1200	0.1200	0.1200	+33.333%	1	0	-58.333%
2019-09-24	0.1000	0.1000	0.0800	0.0900	-43.750%	145	0	-44.444%
2019-09-23	0.1000	0.1600	0.0800	0.1600	-11.111%	60	0	-68.750%
2019-09-20	0.2500	0.2500	0.1800	0.1800	-25.000%	31	0	-72.222%
2019-09-19	0.2800	0.2800	0.2400	0.2400	+9.091%	11	0	-79.167%
2019-09-18	0.3000	0.3000	0.2000	0.2200	-42.105%	40	0	-77.273%
2019-09-17	0.2500	0.3800	0.2500	0.3800	-17.391%	38	0	-86.842%
2019-09-16	0.4500	0.5500	0.4500	0.4600	-24.590%	87	0	-89.130%
2019-09-13	0.6000	0.7200	0.5700	0.6100	+10.909%	5,373	0	-91.803%
2019-09-12	0.3500	0.5700	0.3500	0.5500	+22.222%	552	0	-90.909%
2019-09-11	0.3000	0.4500	0.3000	0.4500	+164.706%	114	0	-88.889%
2019-09-10	0.1900	0.1900	0.1700	0.1700	+54.545%	17	0	-70.588%
2019-09-09	0.0800	0.1100	0.0800	0.1100	+120.000%	52	0	-54.545%
2019-09-04	0.0500	0.0500	0.0500	0.0500	+66.667%	3	0	0.000%
2019-08-29	0.0300	0.0300	0.0300	0.0300	-40.000%	10	0	+66.667%
2019-08-23	0.0500	0.0500	0.0500	0.0500	-16.667%	7	0	0.000%
2019-08-19	0.0600	0.0600	0.0600	0.0600	-14.286%	10	0	-16.667%
2019-08-16	0.0500	0.0700	0.0500	0.0700	-30.000%	20	0	-28.571%
2019-08-15	0.1000	0.1000	0.1000	0.1000	0.000%	11	0	-50.000%
2019-08-14	0.1000	0.1000	0.1000	0.1000	-33.333%	20	0	-50.000%
2019-08-13	0.1500	0.1700	0.1500	0.1500	0.000%	40	0	-66.667%
2019-08-12	0.1500	0.1500	0.1500	0.1500	-25.000%	19	0	-66.667%
2019-08-09	0.2000	0.2000	0.2000	0.2000	-42.857%	1	0	-75.000%
2019-08-08	0.2900	0.3500	0.2900	0.3500	+40.000%	35	0	-85.714%
2019-08-07	0.2500	0.2500	0.2500	0.2500	-16.667%	15	0	-80.000%
2019-08-06	0.2700	0.3000	0.2700	0.3000	-9.091%	36	0	-83.333%
2019-08-05	0.3000	0.3300	0.2500	0.3300	-8.333%	91	0	-84.848%
2019-08-02	0.3100	0.4000	0.3100	0.3600	-28.000%	8	0	-86.111%
2019-08-01	0.6500	0.6500	0.4500	0.5000	-37.500%	54	0	-90.000%
2019-07-31	0.9000	0.9500	0.8000	0.8000	-15.789%	13	0	-93.750%
2019-07-29	0.9500	0.9500	0.9500	0.9500	+11.765%	23	0	-94.737%
2019-07-25	1.0500	1.0500	0.8500	0.8500	-26.087%	3	0	-94.118%
2019-07-24	1.0500	1.1500	1.0500	1.1500	+15.000%	118	0	-95.652%
2019-07-23	1.1500	1.2000	1.0000	1.0000	+5.263%	1,066	0	-95.000%
2019-07-22	1.1000	1.1000	0.9200	0.9500	-24.000%	30	0	-94.737%
2019-07-18	1.6000	1.6000	1.0400	1.2500	+2.459%	18	0	-96.000%
2019-07-17	1.2000	1.2200	1.1700	1.2200	-9.630%	11	0	-95.902%
2019-07-16	1.4200	1.4500	1.3500	1.3500	+22.727%	13	0	-96.296%
2019-07-12	1.1000	1.1000	1.1000	1.1000	0.000%	4	0	-95.455%
2019-07-11	1.0000	1.1000	1.0000	1.1000	0.000%	9	0	-95.455%
2019-07-10	1.2000	1.2000	1.1000	1.1000	+10.000%	17	0	-95.455%
2019-07-09	0.7500	1.0000	0.7500	1.0000	-13.043%	3	0	-95.000%
2019-07-08	1.2500	1.2500	1.1500	1.1500	-4.167%	11	0	-95.652%
2019-07-03	1.2000	1.2000	1.2000	1.2000	-20.000%	4	0	-95.833%
2019-07-02	1.3000	1.5500	1.3000	1.5000	-7.407%	36	0	-96.667%
2019-07-01	1.6200	1.6200	1.6200	1.6200	+1.250%	3	0	-96.914%
2019-06-28	1.6000	1.6000	1.6000	1.6000	-3.030%	20	0	-96.875%
2019-06-26	1.4700	1.6500	1.4700	1.6500	+28.906%	10	0	-96.970%
2019-06-25	1.2800	1.2800	1.2800	1.2800	-5.185%	5	0	-96.094%
2019-06-19	1.3500	1.3500	1.3500	1.3500	0.000%	1	0	-96.296%
2019-06-18	1.5000	1.5000	1.3500	1.3500	+22.727%	12	0	-96.296%
2019-06-17	0.9600	1.1000	0.9600	1.1000	-5.983%	8	0	-95.455%
2019-06-14	1.2000	1.2500	1.1700	1.1700	+8.333%	20	0	-95.726%
2019-06-13	1.0800	1.0800	1.0800	1.0800	+18.681%	10	0	-95.370%
2019-06-12	0.9900	0.9900	0.9100	0.9100	-27.200%	16	0	-94.505%
2019-06-11	1.2500	1.2500	1.2500	1.2500	+11.607%	10	0	-96.000%
2019-06-10	1.2100	1.3000	1.1200	1.1200	+12.000%	35	0	-95.536%
2019-06-07	1.0000	1.0000	1.0000	1.0000	-6.542%	10	0	-95.000%
2019-06-06	1.1500	1.1500	1.0700	1.0700	+7.000%	13	0	-95.327%
2019-06-05	1.0000	1.0000	1.0000	1.0000	-21.260%	23	0	-95.000%
2019-06-04	1.3000	1.3000	1.2700	1.2700	+15.455%	6	0	-96.063%
2019-06-03	1.1000	1.1000	1.1000	1.1000	-8.333%	1	0	-95.455%
2019-05-30	1.3800	1.3800	1.1500	1.2000	-4.762%	11	0	-95.833%
2019-05-29	1.2600	1.2600	1.2600	1.2600	-11.888%	2	0	-96.032%
2019-05-28	1.6500	1.6500	1.4300	1.4300	-20.556%	3	0	-96.503%
2019-05-23	2.1100	2.1100	1.8000	1.8000	-19.283%	75	0	-97.222%
2019-05-22	2.1900	2.2500	2.1900	2.2300	+5.687%	45	0	-97.758%
2019-05-20	2.2200	2.2200	2.1100	2.1100	-12.083%	25	0	-97.630%
2019-05-17	2.4000	2.4000	2.4000	2.4000	-2.041%	5	0	-97.917%
2019-05-13	2.4500	2.4500	2.4500	2.4500	-7.895%	10	0	-97.959%
2019-05-10	2.6600	2.6600	2.6600	2.6600	+2.308%	10	0	-98.120%
2019-05-09	2.6000	2.6000	2.6000	2.6000	-11.565%	1	0	-98.077%
2019-05-08	3.0500	3.0500	2.9400	2.9400	-14.535%	32	0	-98.299%
2019-05-02	3.4400	3.4400	3.4400	3.4400	-14.000%	4	0	-98.547%
2019-04-18	4.2800	4.2800	4.0000	4.0000	-21.569%	13	0	-98.750%
2019-04-16	5.1000	5.1000	5.1000	5.1000	+2.000%	11	0	-99.020%
2019-04-15	5.0000	5.0000	5.0000	5.0000	-19.225%	1	0	-99.000%
2019-04-09	6.1900	6.1900	6.1900	6.1900	-2.978%	5	0	-99.192%
2019-04-08	6.3800	6.3800	6.3800	6.3800	-16.053%	7	0	-99.216%
2019-02-28	7.6000	7.6000	7.6000	7.6000	0.000%	52	0	-99.342%