Dark

AA20191018C24
AA Oct 18 2019 24.00 Call (AA191018C00024000)
option OPRA

Expired

Oct 18, 2019

0.03000.000%(0.0000)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-18	0.0200	0.0300	0.0200	0.0300	0.000%	33	0	0.000%
2019-10-17	0.0300	0.0300	0.0100	0.0300	-40.000%	29	0	0.000%
2019-10-14	0.0500	0.0500	0.0500	0.0500	+400.000%	12	0	-40.000%
2019-10-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	+200.000%
2019-10-07	0.0500	0.0500	0.0100	0.0100	-50.000%	15	0	+200.000%
2019-10-04	0.0200	0.0200	0.0200	0.0200	-60.000%	2	0	+50.000%
2019-10-03	0.0300	0.0500	0.0300	0.0500	+25.000%	4	0	-40.000%
2019-10-02	0.0500	0.0600	0.0300	0.0400	-55.556%	26	0	-25.000%
2019-10-01	0.0500	0.1100	0.0500	0.0900	-10.000%	5	0	-66.667%
2019-09-30	0.1200	0.1200	0.1000	0.1000	-33.333%	22	0	-70.000%
2019-09-27	0.2500	0.2500	0.1500	0.1500	-25.000%	16	0	-80.000%
2019-09-26	0.2000	0.2000	0.1800	0.2000	-33.333%	673	0	-85.000%
2019-09-25	0.2700	0.3000	0.1200	0.3000	+100.000%	134	0	-90.000%
2019-09-24	0.2000	0.2000	0.1300	0.1500	-54.545%	14	0	-80.000%
2019-09-23	0.2000	0.3300	0.1500	0.3300	0.000%	122	0	-90.909%
2019-09-20	0.4500	0.4500	0.3300	0.3300	-34.000%	23	0	-90.909%
2019-09-19	0.4600	0.5300	0.4600	0.5000	+13.636%	45	0	-94.000%
2019-09-18	0.4500	0.4500	0.4000	0.4400	-20.000%	88	0	-93.182%
2019-09-17	0.5400	0.6200	0.4100	0.5500	-24.658%	91	0	-94.545%
2019-09-16	0.8000	0.8200	0.7300	0.7300	-23.158%	72	0	-95.890%
2019-09-13	0.9000	1.0800	0.8700	0.9500	+11.765%	250	0	-96.842%
2019-09-12	0.5000	0.8800	0.5000	0.8500	+37.097%	682	0	-96.471%
2019-09-11	0.5000	0.6200	0.4300	0.6200	+93.750%	221	0	-95.161%
2019-09-10	0.3000	0.3500	0.2100	0.3200	+18.519%	248	0	-90.625%
2019-09-09	0.1500	0.3000	0.1500	0.2700	+80.000%	522	0	-88.889%
2019-09-06	0.1500	0.1500	0.1500	0.1500	0.000%	88	0	-80.000%
2019-09-05	0.0900	0.1700	0.0900	0.1500	+200.000%	19	0	-80.000%
2019-09-04	0.0500	0.0500	0.0500	0.0500	-54.545%	10	0	-40.000%
2019-08-22	0.1100	0.1100	0.1100	0.1100	-21.429%	20	0	-72.727%
2019-08-20	0.1500	0.1500	0.1400	0.1400	+40.000%	142	0	-78.571%
2019-08-19	0.0900	0.1000	0.0800	0.1000	+11.111%	12	0	-70.000%
2019-08-16	0.1000	0.1000	0.0700	0.0900	0.000%	236	0	-66.667%
2019-08-15	0.0900	0.0900	0.0900	0.0900	-40.000%	1	0	-66.667%
2019-08-14	0.1500	0.1500	0.1500	0.1500	-28.571%	30	0	-80.000%
2019-08-13	0.2000	0.3000	0.2000	0.2100	+23.529%	1,016	0	-85.714%
2019-08-12	0.2000	0.2200	0.1700	0.1700	-37.037%	13	0	-82.353%
2019-08-09	0.3000	0.3000	0.2600	0.2700	-32.500%	520	0	-88.889%
2019-08-08	0.3900	0.4000	0.3900	0.4000	+14.286%	27	0	-92.500%
2019-08-07	0.3600	0.3600	0.3500	0.3500	-2.778%	30	0	-91.429%
2019-08-06	0.3500	0.3600	0.3500	0.3600	-26.531%	47	0	-91.667%
2019-08-05	0.4300	0.5000	0.4000	0.4900	-19.672%	195	0	-93.878%
2019-08-02	0.6400	0.6400	0.4700	0.6100	-14.085%	370	0	-95.082%
2019-08-01	0.7500	0.9000	0.7000	0.7100	-38.261%	304	0	-95.775%
2019-07-31	1.3000	1.3000	1.0800	1.1500	-5.738%	610	0	-97.391%
2019-07-30	1.2000	1.2200	1.1000	1.2200	-3.175%	30	0	-97.541%
2019-07-29	1.3500	1.5000	1.2600	1.2600	-6.667%	87	0	-97.619%
2019-07-26	1.3500	1.3500	1.3500	1.3500	+12.500%	11	0	-97.778%
2019-07-25	1.4500	1.4500	1.2000	1.2000	-24.528%	28	0	-97.500%
2019-07-24	1.4500	1.5900	1.4500	1.5900	+17.778%	34	0	-98.113%
2019-07-23	1.4500	1.5300	1.3500	1.3500	0.000%	268	0	-97.778%
2019-07-22	1.4300	1.4500	1.2500	1.3500	-10.000%	153	0	-97.778%
2019-07-19	1.7500	1.8100	1.4700	1.5000	-9.091%	27	0	-98.000%
2019-07-18	1.5500	2.3000	1.3500	1.6500	+1.227%	400	0	-98.182%
2019-07-17	1.7100	1.7100	1.5500	1.6300	-5.780%	56	0	-98.160%
2019-07-16	1.8100	2.0000	1.7000	1.7300	+3.593%	711	0	-98.266%
2019-07-15	1.5000	1.6700	1.5000	1.6700	+15.172%	27	0	-98.204%
2019-07-12	1.4500	1.4500	1.4500	1.4500	+11.538%	1	0	-97.931%
2019-07-11	1.3000	1.3000	1.3000	1.3000	-13.333%	7	0	-97.692%
2019-07-10	1.6000	1.6000	1.4500	1.5000	+18.110%	22	0	-98.000%
2019-07-09	1.1000	1.3200	0.9500	1.2700	-9.286%	5,083	0	-97.638%
2019-07-08	1.7000	1.7200	1.4000	1.4000	-22.222%	27	0	-97.857%
2019-07-05	1.6000	1.8500	1.6000	1.8000	+12.500%	153	0	-98.333%
2019-07-03	2.0000	2.0000	1.5200	1.6000	-15.789%	299	0	-98.125%
2019-07-02	1.6000	2.0000	1.6000	1.9000	+8.571%	5,620	0	-98.421%
2019-07-01	2.1000	2.2500	1.7500	1.7500	-12.500%	300	0	-98.286%
2019-06-28	1.9100	2.0000	1.9100	2.0000	+2.564%	2	0	-98.500%
2019-06-27	1.9500	2.0000	1.9500	1.9500	-5.797%	13	0	-98.462%
2019-06-26	1.7600	2.0800	1.7600	2.0700	+21.765%	328	0	-98.551%
2019-06-25	1.5100	1.8500	1.5100	1.7000	+9.677%	5,920	0	-98.235%
2019-06-24	1.6500	1.6500	1.5200	1.5500	-8.824%	57	0	-98.065%
2019-06-21	1.7000	1.7600	1.6500	1.7000	-2.857%	5,104	0	-98.235%
2019-06-20	2.0100	2.0100	1.7500	1.7500	+2.941%	5,064	0	-98.286%
2019-06-19	1.8300	1.9000	1.6900	1.7000	0.000%	70	0	-98.235%
2019-06-18	1.5600	1.9500	1.5300	1.7000	+24.088%	1,832	0	-98.235%
2019-06-17	1.4500	1.5000	1.2400	1.3700	-2.143%	677	0	-97.810%
2019-06-14	1.4000	1.6000	1.3500	1.4000	+7.692%	12,910	0	-97.857%
2019-06-13	1.3000	1.3000	1.3000	1.3000	+10.169%	5	0	-97.692%
2019-06-12	1.1800	1.1800	1.1800	1.1800	-21.854%	2	0	-97.458%
2019-06-11	1.6000	1.6000	1.5100	1.5100	+6.338%	41	0	-98.013%
2019-06-10	1.5000	1.5300	1.4200	1.4200	+10.938%	11	0	-97.887%
2019-06-07	1.2500	1.3300	1.2500	1.2800	+2.400%	28	0	-97.656%
2019-06-06	1.2500	1.2500	1.2500	1.2500	+5.042%	20	0	-97.600%
2019-06-05	1.2500	1.2500	1.1900	1.1900	-26.994%	48	0	-97.479%
2019-06-04	1.6500	1.6500	1.5800	1.6300	+20.741%	94	0	-98.160%
2019-06-03	1.4000	1.4000	1.3500	1.3500	-3.571%	11	0	-97.778%
2019-05-30	1.4000	1.4000	1.4000	1.4000	-22.222%	2	0	-97.857%
2019-05-29	1.7500	1.8000	1.7500	1.8000	+1.124%	37	0	-98.333%
2019-05-28	1.7800	1.7800	1.7800	1.7800	-35.273%	10	0	-98.315%
2019-05-22	2.7500	2.7500	2.7500	2.7500	-19.118%	5	0	-98.909%
2019-05-16	3.4000	3.4000	3.4000	3.4000	+17.647%	5	0	-99.118%
2019-05-13	2.8900	2.8900	2.8900	2.8900	-17.429%	17	0	-98.962%
2019-05-10	3.5000	3.5000	3.5000	3.5000	+2.941%	5	0	-99.143%
2019-05-08	3.4000	3.4000	3.4000	3.4000	-14.141%	10	0	-99.118%
2019-05-06	3.6200	3.9600	3.6200	3.9600	-7.042%	3	0	-99.242%
2019-05-03	4.2600	4.2600	4.2600	4.2600	-7.391%	1	0	-99.296%
2019-04-18	4.6000	4.6000	4.6000	4.6000	-47.126%	50	0	-99.348%
2019-02-26	8.7000	8.7000	8.7000	8.7000	0.000%	4	0	-99.655%