Dark

AA20191018C23
AA Oct 18 2019 23.00 Call (AA191018C00023000)
option OPRA

Expired

Oct 18, 2019

0.0300+200.000%(+0.0200)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-18	0.0200	0.0300	0.0200	0.0300	+200.000%	24	0	0.000%
2019-10-17	0.0300	0.0300	0.0100	0.0100	-50.000%	6	0	+200.000%
2019-10-16	0.0500	0.0500	0.0200	0.0200	+100.000%	53	0	+50.000%
2019-10-15	0.0100	0.0100	0.0100	0.0100	-66.667%	1	0	+200.000%
2019-10-11	0.0300	0.0300	0.0300	0.0300	0.000%	62	0	0.000%
2019-10-09	0.0400	0.0400	0.0300	0.0300	-25.000%	6	0	0.000%
2019-10-08	0.0400	0.0400	0.0400	0.0400	-33.333%	4	0	-25.000%
2019-10-07	0.0500	0.0600	0.0500	0.0600	-25.000%	7	0	-50.000%
2019-10-04	0.0800	0.0800	0.0600	0.0800	-11.111%	16	0	-62.500%
2019-10-03	0.0700	0.0900	0.0700	0.0900	-10.000%	3	0	-66.667%
2019-10-02	0.1000	0.1000	0.1000	0.1000	-33.333%	42	0	-70.000%
2019-10-01	0.2500	0.2500	0.1500	0.1500	-21.053%	15	0	-80.000%
2019-09-30	0.2000	0.2000	0.1900	0.1900	-36.667%	29	0	-84.211%
2019-09-27	0.3300	0.3300	0.3000	0.3000	-23.077%	6	0	-90.000%
2019-09-26	0.3200	0.3900	0.3200	0.3900	-22.000%	7	0	-92.308%
2019-09-25	0.3000	0.5000	0.3000	0.5000	+66.667%	330	0	-94.000%
2019-09-24	0.4000	0.4000	0.2500	0.3000	-40.000%	141	0	-90.000%
2019-09-23	0.3600	0.5500	0.3600	0.5000	-16.667%	14	0	-94.000%
2019-09-20	0.7600	0.7600	0.5800	0.6000	-24.051%	122	0	-95.000%
2019-09-19	0.8000	0.8400	0.7800	0.7900	+12.857%	309	0	-96.203%
2019-09-18	0.7700	0.7700	0.7000	0.7000	-15.663%	6	0	-95.714%
2019-09-17	0.7000	0.8500	0.7000	0.8300	-26.549%	14	0	-96.386%
2019-09-16	1.2000	1.2500	1.1300	1.1300	-19.286%	33	0	-97.345%
2019-09-13	1.4000	1.5500	1.2600	1.4000	+11.111%	46	0	-97.857%
2019-09-12	0.7700	1.3000	0.7700	1.2600	+26.000%	61	0	-97.619%
2019-09-11	0.6500	1.0000	0.6500	1.0000	+88.679%	68	0	-97.000%
2019-09-10	0.4500	0.5300	0.4500	0.5300	+51.429%	30	0	-94.340%
2019-09-09	0.3000	0.4500	0.3000	0.3500	+40.000%	160	0	-91.429%
2019-09-05	0.1500	0.2500	0.1300	0.2500	+400.000%	222	0	-88.000%
2019-09-03	0.0500	0.0500	0.0500	0.0500	-16.667%	2	0	-40.000%
2019-08-29	0.0600	0.0600	0.0600	0.0600	0.000%	1	0	-50.000%
2019-08-27	0.0700	0.0700	0.0600	0.0600	-50.000%	62	0	-50.000%
2019-08-23	0.1400	0.1400	0.1000	0.1200	-52.000%	72	0	-75.000%
2019-08-21	0.2500	0.2500	0.2500	0.2500	+56.250%	75	0	-88.000%
2019-08-20	0.1600	0.1600	0.1600	0.1600	-20.000%	1	0	-81.250%
2019-08-19	0.1200	0.2000	0.1200	0.2000	+66.667%	27	0	-85.000%
2019-08-16	0.1700	0.1700	0.1200	0.1200	-20.000%	35	0	-75.000%
2019-08-15	0.1500	0.1500	0.1500	0.1500	-28.571%	1	0	-80.000%
2019-08-14	0.2100	0.2100	0.2100	0.2100	-40.000%	2	0	-85.714%
2019-08-13	0.2900	0.3700	0.2900	0.3500	+29.630%	29	0	-91.429%
2019-08-12	0.3000	0.3300	0.2700	0.2700	-58.462%	22	0	-88.889%
2019-08-08	0.6500	0.6500	0.6500	0.6500	+30.000%	40	0	-95.385%
2019-08-07	0.5000	0.5000	0.5000	0.5000	-23.077%	2	0	-94.000%
2019-08-05	0.7000	0.7000	0.5600	0.6500	-12.162%	58	0	-95.385%
2019-08-02	0.9500	0.9500	0.7400	0.7400	-25.253%	14	0	-95.946%
2019-08-01	1.1100	1.1800	0.9500	0.9900	-42.775%	30	0	-96.970%
2019-07-31	1.7300	1.7300	1.7300	1.7300	+2.367%	1	0	-98.266%
2019-07-30	1.5900	1.6900	1.5900	1.6900	-8.649%	8	0	-98.225%
2019-07-29	1.8500	1.8500	1.8500	1.8500	+1.648%	10	0	-98.378%
2019-07-26	1.8000	1.8200	1.8000	1.8200	+10.303%	3	0	-98.352%
2019-07-25	1.9500	1.9500	1.6500	1.6500	-15.385%	23	0	-98.182%
2019-07-24	1.9500	1.9500	1.9500	1.9500	+7.735%	1	0	-98.462%
2019-07-23	1.9500	1.9500	1.8100	1.8100	-7.179%	14	0	-98.343%
2019-07-19	2.1800	2.1800	1.9300	1.9500	-11.364%	302	0	-98.462%
2019-07-18	2.2500	2.8500	1.9800	2.2000	0.000%	63	0	-98.636%
2019-07-17	2.0500	2.2000	1.9500	2.2000	-4.348%	41	0	-98.636%
2019-07-16	2.3000	2.5500	2.1800	2.3000	+6.977%	28	0	-98.696%
2019-07-15	1.9500	2.1500	1.9500	2.1500	+23.563%	13	0	-98.605%
2019-07-12	1.8500	1.9400	1.7400	1.7400	+1.163%	60	0	-98.276%
2019-07-11	1.7500	1.7500	1.7200	1.7200	-9.474%	1,501	0	-98.256%
2019-07-10	2.0400	2.0500	1.8900	1.9000	+16.564%	2,640	0	-98.421%
2019-07-09	1.4400	1.6300	1.3400	1.6300	-20.098%	43	0	-98.160%
2019-07-03	2.0800	2.0800	1.9200	2.0400	-15.702%	22	0	-98.529%
2019-07-02	2.4200	2.4200	2.4200	2.4200	+10.502%	1	0	-98.760%
2019-07-01	2.1900	2.1900	2.1900	2.1900	-12.400%	6	0	-98.630%
2019-06-28	2.3200	2.5000	2.3200	2.5000	+8.225%	2	0	-98.800%
2019-06-27	2.3100	2.3100	2.3100	2.3100	-6.855%	1	0	-98.701%
2019-06-26	2.4300	2.5000	2.4300	2.4800	+24.000%	6	0	-98.790%
2019-06-24	2.1800	2.1800	2.0000	2.0000	-6.977%	302	0	-98.500%
2019-06-20	2.4100	2.4300	2.1500	2.1500	-4.444%	51	0	-98.605%
2019-06-19	2.2500	2.2500	2.2500	2.2500	+0.897%	1	0	-98.667%
2019-06-18	2.2000	2.2500	2.1000	2.2300	+23.889%	13	0	-98.655%
2019-06-17	1.8000	1.8500	1.8000	1.8000	+2.857%	102	0	-98.333%
2019-06-14	1.9000	2.0000	1.7500	1.7500	+16.667%	170	0	-98.286%
2019-06-12	1.5500	1.5800	1.5000	1.5000	-18.033%	27	0	-98.000%
2019-06-10	1.8300	1.8300	1.8300	1.8300	+12.270%	1	0	-98.361%
2019-06-07	1.6800	1.6800	1.6300	1.6300	+1.875%	22	0	-98.160%
2019-06-06	1.6500	1.6500	1.6000	1.6000	-1.235%	8	0	-98.125%
2019-06-05	1.5700	1.6200	1.5700	1.6200	-10.000%	60	0	-98.148%
2019-06-03	1.5500	1.8000	1.5500	1.8000	+9.091%	3	0	-98.333%
2019-05-31	1.6500	1.6500	1.6500	1.6500	-10.811%	2	0	-98.182%
2019-05-30	1.8000	1.8500	1.8000	1.8500	-17.778%	4	0	-98.378%
2019-05-29	2.2500	2.2500	2.2500	2.2500	-4.255%	2	0	-98.667%
2019-05-28	2.3500	2.3500	2.3500	2.3500	-11.985%	11	0	-98.723%
2019-05-24	2.6700	2.6700	2.6700	2.6700	-23.714%	17	0	-98.876%
2019-05-10	3.5000	3.5000	3.5000	3.5000	-34.823%	20	0	-99.143%
2019-04-18	5.1000	5.3700	5.0000	5.3700	-31.154%	27	0	-99.441%
2019-04-05	7.8000	7.8000	7.8000	7.8000	+2.632%	24	0	-99.615%
2019-04-01	7.8000	7.8000	7.6000	7.6000	+5.556%	9	0	-99.605%
2019-03-29	7.2000	7.2000	7.2000	7.2000	+16.129%	2	0	-99.583%
2019-03-27	6.2000	6.2000	6.2000	6.2000	-10.145%	21	0	-99.516%
2019-03-26	6.9000	6.9000	6.9000	6.9000	0.000%	5	0	-99.565%
2019-03-15	6.9000	6.9000	6.9000	6.9000	0.000%	4	0	-99.565%