Dark

AA20191018C22
AA Oct 18 2019 22.00 Call (AA191018C00022000)
option OPRA

Expired

Oct 18, 2019

0.0500+400.000%(+0.0400)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-18	0.0100	0.0500	0.0100	0.0500	+400.000%	11	0	0.000%
2019-10-17	0.0700	0.1700	0.0100	0.0100	-80.000%	245	0	+400.000%
2019-10-16	0.0800	0.0800	0.0500	0.0500	-44.444%	113	0	0.000%
2019-10-15	0.0500	0.0900	0.0400	0.0900	+80.000%	108	0	-44.444%
2019-10-14	0.0500	0.0500	0.0100	0.0500	-54.545%	10	0	0.000%
2019-10-11	0.0500	0.1100	0.0500	0.1100	+120.000%	57	0	-54.545%
2019-10-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	0.000%
2019-10-09	0.0500	0.0500	0.0500	0.0500	-50.000%	10	0	0.000%
2019-10-07	0.1500	0.1600	0.1000	0.1000	-23.077%	3	0	-50.000%
2019-10-04	0.1200	0.1300	0.1000	0.1300	-7.143%	21	0	-61.538%
2019-10-03	0.1400	0.1400	0.1400	0.1400	-6.667%	5	0	-64.286%
2019-10-02	0.1500	0.1500	0.1400	0.1500	-50.000%	12	0	-66.667%
2019-10-01	0.4500	0.5500	0.3000	0.3000	-14.286%	157	0	-83.333%
2019-09-30	0.4000	0.4000	0.3500	0.3500	-36.364%	71	0	-85.714%
2019-09-27	0.7000	0.7000	0.5500	0.5500	-22.535%	16	0	-90.909%
2019-09-26	0.6000	0.7100	0.6000	0.7100	-24.468%	3	0	-92.958%
2019-09-25	0.5100	0.9400	0.5000	0.9400	+70.909%	32	0	-94.681%
2019-09-24	0.7000	0.7000	0.5100	0.5500	-42.105%	21	0	-90.909%
2019-09-23	0.7500	0.9700	0.6000	0.9500	0.000%	42	0	-94.737%
2019-09-20	1.3000	1.3000	0.9500	0.9500	-22.131%	156	0	-94.737%
2019-09-19	1.1500	1.2500	1.1500	1.2200	+16.190%	48	0	-95.902%
2019-09-18	1.2300	1.2300	0.9600	1.0500	-19.847%	42	0	-95.238%
2019-09-17	1.2000	1.3100	1.1000	1.3100	-23.392%	29	0	-96.183%
2019-09-16	1.6400	1.7200	1.6400	1.7100	-11.856%	22	0	-97.076%
2019-09-13	2.0500	2.1200	1.9300	1.9400	+10.857%	3,233	0	-97.423%
2019-09-12	1.5000	1.8000	1.0500	1.7500	+13.636%	68	0	-97.143%
2019-09-11	1.0900	1.5400	1.0000	1.5400	+90.123%	351	0	-96.753%
2019-09-10	0.7200	0.8500	0.7100	0.8100	+24.615%	88	0	-93.827%
2019-09-09	0.5000	0.7000	0.5000	0.6500	+62.500%	3,454	0	-92.308%
2019-09-06	0.4400	0.4400	0.4000	0.4000	-11.111%	21	0	-87.500%
2019-09-05	0.2500	0.4500	0.2500	0.4500	+136.842%	120	0	-88.889%
2019-09-04	0.1900	0.1900	0.1900	0.1900	+11.765%	5	0	-73.684%
2019-08-30	0.1600	0.1700	0.1600	0.1700	+13.333%	43	0	-70.588%
2019-08-29	0.1500	0.1500	0.1000	0.1500	+25.000%	11	0	-66.667%
2019-08-27	0.1500	0.1500	0.1200	0.1200	-52.000%	3	0	-58.333%
2019-08-22	0.2900	0.2900	0.2500	0.2500	-32.432%	18	0	-80.000%
2019-08-21	0.4100	0.4100	0.3700	0.3700	+23.333%	6	0	-86.486%
2019-08-20	0.3000	0.3000	0.3000	0.3000	-6.250%	8	0	-83.333%
2019-08-19	0.2500	0.3200	0.2000	0.3200	+39.130%	69	0	-84.375%
2019-08-16	0.2500	0.2500	0.2200	0.2300	-4.167%	32	0	-78.261%
2019-08-15	0.3500	0.3500	0.2400	0.2400	-20.000%	41	0	-79.167%
2019-08-14	0.3100	0.3100	0.2800	0.3000	-40.000%	108	0	-83.333%
2019-08-13	0.5000	0.5200	0.5000	0.5000	+11.111%	8	0	-90.000%
2019-08-12	0.5000	0.5000	0.4300	0.4500	-26.230%	24	0	-88.889%
2019-08-09	0.6500	0.6500	0.6100	0.6100	-32.222%	9	0	-91.803%
2019-08-08	0.9500	0.9500	0.9000	0.9000	+25.000%	11	0	-94.444%
2019-08-07	0.7200	0.7200	0.7200	0.7200	-15.294%	1	0	-93.056%
2019-08-06	0.7900	0.9000	0.7900	0.8500	-10.526%	53	0	-94.118%
2019-08-05	0.8500	0.9500	0.8000	0.9500	-15.179%	1,726	0	-94.737%
2019-08-02	1.3000	1.3000	1.1200	1.1200	-18.841%	35	0	-95.536%
2019-08-01	1.4600	1.5500	1.3800	1.3800	-38.667%	36	0	-96.377%
2019-07-30	2.0900	2.2500	2.0900	2.2500	-4.255%	4	0	-97.778%
2019-07-29	2.3500	2.3500	2.3500	2.3500	-6.375%	10	0	-97.872%
2019-07-25	2.4800	2.5100	2.4800	2.5100	-5.283%	6	0	-98.008%
2019-07-24	2.4300	2.6500	2.4300	2.6500	+6.000%	26	0	-98.113%
2019-07-23	2.5000	2.5000	2.5000	2.5000	-1.961%	2	0	-98.000%
2019-07-19	2.7000	2.7000	2.5500	2.5500	-8.929%	6	0	-98.039%
2019-07-18	2.6500	2.8000	2.6500	2.8000	+43.590%	36	0	-98.214%
2019-07-09	1.9500	1.9500	1.9500	1.9500	-17.722%	50	0	-97.436%
2019-07-08	2.3700	2.3700	2.3700	2.3700	-8.846%	10	0	-97.890%
2019-07-05	2.6000	2.6000	2.6000	2.6000	-11.864%	2	0	-98.077%
2019-07-03	2.9500	2.9500	2.9500	2.9500	-1.667%	3	0	-98.305%
2019-07-01	3.1000	3.1000	3.0000	3.0000	+9.091%	3	0	-98.333%
2019-06-28	2.7500	2.7500	2.7500	2.7500	-1.786%	1	0	-98.182%
2019-06-26	2.7500	2.8000	2.7500	2.8000	+9.804%	11	0	-98.214%
2019-06-25	2.3400	2.5500	2.3400	2.5500	0.000%	6	0	-98.039%
2019-06-24	2.5400	2.5500	2.5400	2.5500	-12.371%	4	0	-98.039%
2019-06-20	2.9200	2.9300	2.9000	2.9100	+12.355%	20	0	-98.282%
2019-06-18	2.8000	2.8000	2.5500	2.5900	+16.667%	16	0	-98.069%
2019-06-14	1.9500	2.4000	1.9500	2.2200	+3.256%	22	0	-97.748%
2019-06-13	2.1000	2.1500	2.1000	2.1500	+9.694%	2	0	-97.674%
2019-06-12	2.0300	2.0300	1.9400	1.9600	-23.137%	15	0	-97.449%
2019-06-11	2.5500	2.5500	2.5500	2.5500	+15.909%	4	0	-98.039%
2019-06-10	2.2500	2.3100	2.2000	2.2000	+11.675%	12	0	-97.727%
2019-06-07	1.9700	1.9700	1.9700	1.9700	-10.455%	10	0	-97.462%
2019-06-05	2.2500	2.2500	2.2000	2.2000	-12.000%	105	0	-97.727%
2019-06-04	2.4200	2.5000	2.4000	2.5000	+24.378%	117	0	-98.000%
2019-05-31	2.0100	2.0100	2.0100	2.0100	-6.512%	4	0	-97.512%
2019-05-30	2.4000	2.4000	2.1500	2.1500	-46.914%	9	0	-97.674%
2019-05-17	4.0500	4.0500	4.0500	4.0500	-34.677%	1	0	-98.765%
2019-04-26	6.2000	6.2000	6.2000	6.2000	-15.068%	19	0	-99.194%
2019-04-15	7.3000	7.3000	7.3000	7.3000	-2.667%	7	0	-99.315%
2019-03-26	7.6000	7.6000	7.5000	7.5000	+8.696%	32	0	-99.333%
2019-03-08	6.9000	6.9000	6.9000	6.9000	-19.767%	11	0	-99.275%
2019-03-04	8.6000	8.6000	8.6000	8.6000	0.000%	9	0	-99.419%