Dark

Check out our API

AA20191004P22
AA Oct 4 2019 22.00 Put (AA191004P00022000)
option OPRA

Expired

Sep 27, 2019

1.55+34.783%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-27	1.5500	1.5500	1.5500	1.5500	+34.783%	1	0	0.000%
2019-09-24	1.1500	1.1500	1.1500	1.1500	+35.294%	1	0	+34.783%
2019-09-23	0.8500	0.8500	0.8500	0.8500	-11.458%	1	0	+82.353%
2019-09-17	0.9600	0.9600	0.9600	0.9600	+74.545%	2	0	+61.458%
2019-09-13	0.5500	0.5500	0.5500	0.5500	-47.619%	2	0	+181.818%
2019-09-12	1.0500	1.0500	1.0500	1.0500	0.000%	21	0	+47.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC