Dark

Check out our Level2View

AA20191004P21
AA Oct 4 2019 21.00 Put (AA191004P00021000)
option OPRA

Expired

Oct 4, 2019

1.850.000%(0.00)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-04	1.7500	1.8500	1.7500	1.8500	0.000%	21	0	0.000%
2019-10-03	1.8500	1.8500	1.8500	1.8500	+12.121%	1	0	0.000%
2019-10-02	2.0000	2.0000	1.6500	1.6500	+37.500%	4	0	+12.121%
2019-10-01	0.6500	1.2000	0.6500	1.2000	+4.348%	12	0	+54.167%
2019-09-30	1.1500	1.1500	1.1500	1.1500	+43.750%	1	0	+60.870%
2019-09-27	0.4800	0.8000	0.4800	0.8000	+35.593%	16	0	+131.250%
2019-09-26	0.6100	0.6100	0.5900	0.5900	+47.500%	51	0	+213.559%
2019-09-25	0.4400	0.4400	0.4000	0.4000	-55.056%	23	0	+362.500%
2019-09-24	0.9000	0.9000	0.8900	0.8900	+122.500%	22	0	+107.865%
2019-09-23	0.6900	0.6900	0.4000	0.4000	-20.000%	52	0	+362.500%
2019-09-20	0.5000	0.5000	0.5000	0.5000	-23.077%	1	0	+270.000%
2019-09-12	0.6500	0.6500	0.6500	0.6500	-82.094%	519	0	+184.615%
2019-08-23	3.6300	3.6300	3.6300	3.6300	0.000%	1	0	-49.036%

Share