Dark

Check out our API

AA20191004P20
AA Oct 4 2019 20.00 Put (AA191004P00020000)
option OPRA

Expired

Oct 4, 2019

0.9000-15.888%(-0.1700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-04	0.8700	0.9000	0.8700	0.9000	-15.888%	5	0	0.000%
2019-10-03	1.0700	1.3000	1.0700	1.0700	+7.000%	6	0	-15.888%
2019-10-02	1.0600	1.2000	0.6200	1.0000	+138.095%	330	0	-10.000%
2019-10-01	0.1500	0.4200	0.1500	0.4200	+35.484%	87	0	+114.286%
2019-09-30	0.4000	0.4500	0.3000	0.3100	-11.429%	104	0	+190.323%
2019-09-27	0.2500	0.3500	0.2500	0.3500	+59.091%	9	0	+157.143%
2019-09-26	0.2200	0.2200	0.2200	0.2200	-33.333%	5	0	+309.091%
2019-09-25	0.4200	0.4200	0.3300	0.3300	+153.846%	9	0	+172.727%
2019-09-23	0.1300	0.1300	0.1300	0.1300	-35.000%	1	0	+592.308%
2019-09-17	0.2600	0.2600	0.2000	0.2000	-20.000%	3	0	+350.000%
2019-09-12	0.2500	0.2500	0.2500	0.2500	-68.750%	20	0	+260.000%
2019-09-09	0.8000	0.8000	0.8000	0.8000	-38.462%	2	0	+12.500%
2019-09-06	1.3000	1.3000	1.3000	1.3000	-45.833%	2	0	-30.769%
2019-08-30	2.4000	2.4000	2.4000	2.4000	0.000%	1	0	-62.500%

Share