Dark

Check out our API

AA20191004P19
AA Oct 4 2019 19.00 Put (AA191004P00019000)
option OPRA

Expired

Oct 4, 2019

0.0500-76.190%(-0.1600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-04	0.1300	0.1300	0.0500	0.0500	-76.190%	10	0	0.000%
2019-10-03	0.2100	0.2100	0.2100	0.2100	-12.500%	5	0	-76.190%
2019-10-02	0.3000	0.3000	0.1700	0.2400	+380.000%	39	0	-79.167%
2019-10-01	0.0500	0.0500	0.0500	0.0500	-50.000%	10	0	0.000%
2019-09-30	0.1100	0.1100	0.1000	0.1000	-71.429%	108	0	-50.000%
2019-09-25	0.3500	0.3500	0.3500	0.3500	+250.000%	6	0	-85.714%
2019-09-24	0.1000	0.1000	0.1000	0.1000	+11.111%	10	0	-50.000%
2019-09-23	0.0900	0.0900	0.0900	0.0900	-40.000%	10	0	-44.444%
2019-09-12	0.1400	0.1500	0.1400	0.1500	-25.000%	10	0	-66.667%
2019-09-11	0.2000	0.2000	0.2000	0.2000	-53.488%	5	0	-75.000%
2019-09-09	0.5300	0.5300	0.4300	0.4300	-38.571%	23	0	-88.372%
2019-09-06	0.6800	0.7000	0.6800	0.7000	-13.580%	5	0	-92.857%
2019-09-05	0.8100	0.8100	0.8100	0.8100	-53.714%	5	0	-93.827%
2019-08-29	1.7500	1.7500	1.7500	1.7500	-19.355%	1	0	-97.143%
2019-08-28	2.1700	2.1700	2.1700	2.1700	0.000%	1	0	-97.696%

Share