Dark

Check out our Level2View

AA20191004P18
AA Oct 4 2019 18.00 Put (AA191004P00018000)
option OPRA

Expired

Sep 24, 2019

0.0300-70.000%(-0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-24	0.0300	0.0300	0.0300	0.0300	-70.000%	10	0	0.000%
2019-09-11	0.1000	0.1000	0.1000	0.1000	-33.333%	1	0	-70.000%
2019-09-10	0.1500	0.1500	0.1500	0.1500	-44.444%	2	0	-80.000%
2019-09-09	0.2700	0.2700	0.2700	0.2700	-46.000%	10	0	-88.889%
2019-09-06	0.3800	0.5100	0.3800	0.5000	+16.279%	8	0	-94.000%
2019-09-05	0.4400	0.4400	0.4300	0.4300	-46.250%	8	0	-93.023%
2019-09-04	0.8000	0.8000	0.8000	0.8000	-42.857%	3	0	-96.250%
2019-08-27	1.4000	1.4000	1.4000	1.4000	+40.000%	1	0	-97.857%
2019-08-22	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-97.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC