Dark

Check out our Level2View

AA20191004C23
AA Oct 4 2019 23.00 Call (AA191004C00023000)
option OPRA

Expired

Sep 27, 2019

0.0300-40.000%(-0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-27	0.0400	0.0400	0.0300	0.0300	-40.000%	16	0	0.000%
2019-09-24	0.0900	0.0900	0.0500	0.0500	-68.750%	13	0	-40.000%
2019-09-23	0.1100	0.1700	0.1100	0.1600	-42.857%	107	0	-81.250%
2019-09-20	0.2700	0.2800	0.2700	0.2800	-20.000%	17	0	-89.286%
2019-09-19	0.3700	0.3700	0.3500	0.3500	-56.250%	16	0	-91.429%
2019-09-12	0.8000	0.8000	0.8000	0.8000	+29.032%	2	0	-96.250%
2019-09-11	0.4500	0.6200	0.3800	0.6200	0.000%	32	0	-95.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC