Dark

Check out our Level2View

AA20191004C22
AA Oct 4 2019 22.00 Call (AA191004C00022000)
option OPRA

Expired

Oct 4, 2019

0.0300+50.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-04	0.0200	0.0300	0.0200	0.0300	+50.000%	2	0	0.000%
2019-10-01	0.0200	0.0200	0.0200	0.0200	0.000%	13	0	+50.000%
2019-09-30	0.0700	0.0700	0.0200	0.0200	-75.000%	2	0	+50.000%
2019-09-27	0.2100	0.2100	0.0800	0.0800	-60.000%	38	0	-62.500%
2019-09-26	0.2000	0.2000	0.1500	0.2000	-20.000%	6	0	-85.000%
2019-09-25	0.1500	0.3800	0.1500	0.2500	+56.250%	208	0	-88.000%
2019-09-24	0.2700	0.2700	0.1500	0.1600	-64.444%	39	0	-81.250%
2019-09-23	0.5000	0.5000	0.4500	0.4500	-19.643%	6	0	-93.333%
2019-09-20	0.5600	0.5600	0.5600	0.5600	-30.864%	10	0	-94.643%
2019-09-19	0.6000	0.8800	0.6000	0.8100	+24.615%	128	0	-96.296%
2019-09-18	0.6500	0.6500	0.6500	0.6500	-35.000%	5	0	-95.385%
2019-09-17	0.7500	1.0000	0.7100	1.0000	-38.650%	35	0	-97.000%
2019-09-13	1.6800	1.6800	1.6300	1.6300	+18.978%	15	0	-98.160%
2019-09-12	1.1700	1.4500	1.1700	1.3700	+37.000%	25	0	-97.810%
2019-09-11	0.8000	1.0100	0.8000	1.0000	+212.500%	7	0	-97.000%
2019-09-09	0.3200	0.3200	0.3200	0.3200	0.000%	24	0	-90.625%

Share