Dark

Check out our API

AA20191004C21
AA Oct 4 2019 21.00 Call (AA191004C00021000)
option OPRA

Expired

Oct 4, 2019

0.0500+66.667%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-04	0.0800	0.0800	0.0500	0.0500	+66.667%	2	0	0.000%
2019-10-03	0.0300	0.0300	0.0300	0.0300	-25.000%	1	0	+66.667%
2019-10-02	0.0400	0.0400	0.0400	0.0400	-60.000%	10	0	+25.000%
2019-10-01	0.1400	0.2500	0.1000	0.1000	0.000%	37	0	-50.000%
2019-09-30	0.2100	0.2100	0.1000	0.1000	-69.697%	48	0	-50.000%
2019-09-27	0.3300	0.3300	0.3000	0.3300	-34.000%	73	0	-84.848%
2019-09-26	0.4700	0.5000	0.4700	0.5000	-47.368%	22	0	-90.000%
2019-09-25	0.4000	0.9500	0.4000	0.9500	+137.500%	40	0	-94.737%
2019-09-24	0.5500	0.5500	0.4000	0.4000	-57.895%	27	0	-87.500%
2019-09-23	0.7800	0.9500	0.7800	0.9500	-26.923%	43	0	-94.737%
2019-09-17	1.3000	1.3000	1.3000	1.3000	-45.833%	10	0	-96.154%
2019-09-13	2.4000	2.4000	2.4000	2.4000	+17.073%	4	0	-97.917%
2019-09-12	1.8500	2.0500	1.8100	2.0500	+78.261%	25	0	-97.561%
2019-09-11	1.1500	1.1500	1.1500	1.1500	+30.682%	10	0	-95.652%
2019-09-10	0.8800	0.8800	0.8800	0.8800	+214.286%	5	0	-94.318%
2019-09-06	0.4300	0.4300	0.2800	0.2800	-40.426%	14	0	-82.143%
2019-09-05	0.2500	0.4700	0.2500	0.4700	0.000%	42	0	-89.362%

Share