Dark

Check out our Level2View

AA20191004C20
AA Oct 4 2019 20.00 Call (AA191004C00020000)
option OPRA

Expired

Oct 3, 2019

0.05000.000%(0.0000)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-03	0.0500	0.0600	0.0500	0.0500	0.000%	79	0	0.000%
2019-10-02	0.0600	0.1000	0.0500	0.0500	-83.333%	35	0	0.000%
2019-10-01	0.4000	0.4100	0.2500	0.3000	-33.333%	20	0	-83.333%
2019-09-30	0.5500	0.6000	0.4500	0.4500	-62.810%	81	0	-88.889%
2019-09-26	1.2100	1.2100	1.2100	1.2100	-57.092%	2	0	-95.868%
2019-09-16	2.8200	2.8200	2.8200	2.8200	-4.082%	3	0	-98.227%
2019-09-12	2.4400	2.9400	2.4400	2.9400	+110.000%	6	0	-98.299%
2019-09-10	1.2000	1.4000	1.2000	1.4000	+21.739%	26	0	-96.429%
2019-09-09	0.7500	1.1500	0.7500	1.1500	+57.534%	4	0	-95.652%
2019-09-05	0.6800	0.7300	0.6800	0.7300	+329.412%	6	0	-93.151%
2019-09-03	0.1700	0.1700	0.1700	0.1700	-34.615%	5	0	-70.588%
2019-08-29	0.2500	0.2600	0.2200	0.2600	0.000%	32	0	-80.769%

Share