Dark

Check out our Level2View

AA20191004C18
AA Oct 4 2019 18.00 Call (AA191004C00018000)
option OPRA

Expired

Oct 4, 2019

1.20+14.286%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-04	1.2000	1.2000	1.2000	1.2000	+14.286%	1	0	0.000%
2019-10-03	1.0500	1.0500	1.0500	1.0500	-59.459%	1	0	+14.286%
2019-09-24	2.5900	2.5900	2.5900	2.5900	-30.933%	1	0	-53.668%
2019-09-11	3.7500	3.7500	3.7500	3.7500	+92.308%	1	0	-68.000%
2019-09-05	1.9500	1.9500	1.9500	1.9500	+178.571%	1	0	-38.462%
2019-09-03	0.7000	0.7000	0.7000	0.7000	-39.130%	1	0	+71.429%
2019-08-30	1.1500	1.1500	1.1500	1.1500	+109.091%	1	0	+4.348%
2019-08-28	0.5500	0.5500	0.5500	0.5500	-15.385%	2	0	+118.182%
2019-08-27	0.7700	0.7700	0.6500	0.6500	-26.966%	2	0	+84.615%
2019-08-23	0.8900	0.8900	0.8900	0.8900	0.000%	1	0	+34.831%

Share