Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-04	4.1000	4.1000	4.1000	4.1000	+78.261%	2	0	0.000%
2019-08-05	2.3000	2.3000	2.3000	2.3000	+130.000%	2	0	+78.261%
2019-08-01	1.0000	1.0000	1.0000	1.0000	0.000%	4	0	+310.000%