Dark

Check out our Level2View

AA20190906P21
AA Sep 6 2019 21.00 Put (AA190906P00021000)
option OPRA

Expired

Sep 6, 2019

1.67-24.775%(-0.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-06	1.6700	1.6700	1.6700	1.6700	-24.775%	4	0	0.000%
2019-09-05	2.2200	2.2200	2.2200	2.2200	-41.579%	1	0	-24.775%
2019-08-28	3.8000	3.8000	3.8000	3.8000	-7.543%	4	0	-56.053%
2019-08-27	4.1100	4.1100	4.1100	4.1100	+52.222%	4	0	-59.367%
2019-08-13	2.7000	2.7000	2.7000	2.7000	+9.312%	1	0	-38.148%
2019-08-12	2.4700	2.4700	2.4700	2.4700	+23.500%	2	0	-32.389%
2019-08-09	2.0000	2.0000	2.0000	2.0000	0.000%	2	0	-16.500%
2019-08-07	2.0000	2.0000	2.0000	2.0000	+36.986%	2	0	-16.500%
2019-08-05	1.5000	1.5000	1.4600	1.4600	+124.615%	4	0	+14.384%
2019-08-01	0.6500	0.6500	0.6500	0.6500	+116.667%	1	0	+156.923%
2019-07-31	0.3000	0.3000	0.3000	0.3000	-18.919%	4	0	+456.667%
2019-07-30	0.3700	0.3700	0.3600	0.3700	0.000%	4	0	+351.351%

Share