Dark

Check out our Level2View

AA20190809P23
AA Aug 9 2019 23.00 Put (AA190809P00023000)
option OPRA

Expired

Aug 2, 2019

2.30+27.778%(+0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-02	2.3000	2.3000	2.3000	2.3000	+27.778%	2	0	0.000%
2019-08-01	1.0000	1.8000	1.0000	1.8000	+125.000%	113	0	+27.778%
2019-07-31	0.5500	0.8500	0.5000	0.8000	+45.455%	26	0	+187.500%
2019-07-30	0.5500	0.5500	0.5500	0.5500	0.000%	1	0	+318.182%
2019-07-29	0.5000	0.6000	0.5000	0.5500	-24.658%	28	0	+318.182%
2019-07-26	0.7500	0.7500	0.7100	0.7300	-2.667%	35	0	+215.068%
2019-07-25	0.5500	0.8000	0.5500	0.7500	+66.667%	5	0	+206.667%
2019-07-24	0.5000	0.5000	0.4500	0.4500	-40.000%	11	0	+411.111%
2019-07-22	0.7500	0.7500	0.7500	0.7500	0.000%	2	0	+206.667%
2019-07-19	0.7500	0.7500	0.7500	0.7500	+50.000%	1	0	+206.667%
2019-07-18	0.3500	0.5000	0.3500	0.5000	-50.980%	6	0	+360.000%
2019-07-17	0.9700	1.0300	0.9700	1.0200	-38.182%	8	0	+125.490%
2019-07-09	1.9000	1.9000	1.6500	1.6500	+21.324%	22	0	+39.394%
2019-07-03	1.3600	1.3600	1.3600	1.3600	0.000%	4	0	+69.118%

Share