Dark

Check out our Level2View

AA20190809P22
AA Aug 9 2019 22.00 Put (AA190809P00022000)
option OPRA

Expired

Aug 8, 2019

1.80-26.531%(-0.65)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-08	1.8000	1.8000	1.8000	1.8000	-26.531%	10	0	0.000%
2019-08-07	2.4500	2.4500	2.4300	2.4500	+6.061%	14	0	-26.531%
2019-08-06	2.3600	2.3600	2.3100	2.3100	+7.442%	30	0	-22.078%
2019-08-05	2.0000	2.1500	2.0000	2.1500	+53.571%	10	0	-16.279%
2019-08-02	1.4000	1.4000	1.4000	1.4000	+45.833%	3	0	+28.571%
2019-08-01	0.4500	1.0000	0.4500	0.9600	+284.000%	31	0	+87.500%
2019-07-31	0.1500	0.2500	0.1500	0.2500	0.000%	102	0	+620.000%
2019-07-30	0.2800	0.3000	0.2500	0.2500	+4.167%	13	0	+620.000%
2019-07-29	0.2500	0.2500	0.2400	0.2400	+9.091%	13	0	+650.000%
2019-07-26	0.2200	0.2200	0.2200	0.2200	-38.889%	10	0	+718.182%
2019-07-25	0.3600	0.3600	0.3600	0.3600	+20.000%	16	0	+400.000%
2019-07-23	0.3000	0.3000	0.3000	0.3000	-48.276%	2	0	+500.000%
2019-07-17	0.5800	0.5800	0.5800	0.5800	-42.000%	8	0	+210.345%
2019-07-11	1.0000	1.0000	1.0000	1.0000	0.000%	9	0	+80.000%

Share