Dark

Check out our API

AA20190809P21
AA Aug 9 2019 21.00 Put (AA190809P00021000)
option OPRA

Expired

Aug 9, 2019

1.76+10.000%(+0.16)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-09	1.1500	1.7600	1.1500	1.7600	+10.000%	107	0	0.000%
2019-08-07	1.7000	1.7000	1.6000	1.6000	+128.571%	15	0	+10.000%
2019-08-02	0.4500	0.7000	0.4000	0.7000	+84.211%	42	0	+151.429%
2019-08-01	0.2000	0.4600	0.1500	0.3800	+375.000%	104	0	+363.158%
2019-07-30	0.0800	0.0800	0.0800	0.0800	-20.000%	1	0	+2,100.000%
2019-07-26	0.1000	0.1000	0.1000	0.1000	0.000%	10	0	+1,660.000%
2019-07-24	0.1000	0.1000	0.1000	0.1000	+66.667%	13	0	+1,660.000%
2019-07-23	0.0600	0.0600	0.0600	0.0600	-72.727%	10	0	+2,833.333%
2019-07-18	0.2200	0.2200	0.2200	0.2200	-43.590%	1	0	+700.000%
2019-07-17	0.3900	0.3900	0.3900	0.3900	-51.250%	1	0	+351.282%
2019-07-09	0.9000	0.9000	0.8000	0.8000	0.000%	4	0	+120.000%

Share