Dark

Check out our API

AA20190809P20
AA Aug 9 2019 20.00 Put (AA190809P00020000)
option OPRA

Expired

Aug 9, 2019

0.7200+554.545%(+0.6100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-09	0.5000	0.8000	0.5000	0.7200	+554.545%	10	0	0.000%
2019-08-08	0.2000	0.2000	0.1100	0.1100	-83.077%	3	0	+554.545%
2019-08-07	0.8100	0.8100	0.6500	0.6500	+8.333%	24	0	+10.769%
2019-08-06	0.5000	0.6000	0.5000	0.6000	+50.000%	23	0	+20.000%
2019-08-05	0.4500	0.6000	0.4000	0.4000	+60.000%	32	0	+80.000%
2019-08-02	0.1900	0.3000	0.1900	0.2500	+2,400.000%	46	0	+188.000%
2019-08-01	0.0100	0.0100	0.0100	0.0100	-87.500%	1	0	+7,100.000%
2019-07-18	0.0500	0.0800	0.0500	0.0800	-86.667%	5	0	+800.000%
2019-07-09	0.6000	0.6000	0.6000	0.6000	+122.222%	2	0	+20.000%
2019-07-02	0.3500	0.3500	0.2700	0.2700	0.000%	4	0	+166.667%

Share