Dark

Check out our API

AA20190809C25
AA Aug 9 2019 25.00 Call (AA190809C00025000)
option OPRA

Expired

Jul 30, 2019

0.0400-20.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-30	0.0400	0.0400	0.0400	0.0400	-20.000%	5	0	0.000%
2019-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-20.000%
2019-07-25	0.0800	0.0800	0.0500	0.0500	-66.667%	15	0	-20.000%
2019-07-24	0.1500	0.1500	0.1500	0.1500	+50.000%	50	0	-73.333%
2019-07-23	0.1000	0.1000	0.1000	0.1000	-28.571%	10	0	-60.000%
2019-07-22	0.1400	0.1400	0.1400	0.1400	-36.364%	5	0	-71.429%
2019-07-19	0.2200	0.2200	0.2200	0.2200	0.000%	5	0	-81.818%
2019-07-18	0.3500	0.3500	0.2200	0.2200	-45.000%	20	0	-81.818%
2019-07-17	0.4000	0.4000	0.4000	0.4000	-11.111%	2	0	-90.000%
2019-07-16	0.4500	0.4500	0.4500	0.4500	+12.500%	4	0	-91.111%
2019-07-15	0.3500	0.4000	0.3500	0.4000	+29.032%	28	0	-90.000%
2019-07-12	0.3100	0.3100	0.3100	0.3100	0.000%	10	0	-87.097%
2019-07-11	0.3100	0.3100	0.3100	0.3100	-22.500%	5	0	-87.097%
2019-07-10	0.4000	0.4000	0.4000	0.4000	-27.273%	10	0	-90.000%
2019-07-05	0.5500	0.5500	0.5500	0.5500	0.000%	1	0	-92.727%
2019-07-03	0.5500	0.5500	0.5500	0.5500	-21.429%	1	0	-92.727%
2019-07-02	0.7500	0.7500	0.7000	0.7000	+25.000%	3	0	-94.286%
2019-07-01	0.5700	0.5700	0.5600	0.5600	0.000%	9	0	-92.857%

Share