Dark

Check out our Level2View

AA20190809C24
AA Aug 9 2019 24.00 Call (AA190809C00024000)
option OPRA

Expired

Aug 1, 2019

0.0200-80.000%(-0.0800)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-01	0.0500	0.0500	0.0200	0.0200	-80.000%	34	0	0.000%
2019-07-31	0.2300	0.2300	0.1000	0.1000	-28.571%	1,125	0	-80.000%
2019-07-30	0.1100	0.1500	0.1100	0.1400	-36.364%	25	0	-85.714%
2019-07-29	0.3000	0.3600	0.2000	0.2200	-29.032%	50	0	-90.909%
2019-07-26	0.2500	0.3100	0.2500	0.3100	+47.619%	13	0	-93.548%
2019-07-25	0.3000	0.3000	0.2100	0.2100	-53.333%	42	0	-90.476%
2019-07-24	0.3500	0.4500	0.3500	0.4500	+45.161%	19	0	-95.556%
2019-07-23	0.3100	0.3100	0.3100	0.3100	+10.714%	11	0	-93.548%
2019-07-22	0.2800	0.2800	0.2800	0.2800	-30.000%	10	0	-92.857%
2019-07-19	0.6000	0.6000	0.4000	0.4000	-33.333%	4	0	-95.000%
2019-07-18	0.7500	0.7500	0.4000	0.6000	-29.412%	27	0	-96.667%
2019-07-05	0.8500	0.8500	0.8500	0.8500	0.000%	10	0	-97.647%

Share