Dark

Check out our Dark Pool Levels

AA20190809C23
AA Aug 9 2019 23.00 Call (AA190809C00023000)
option OPRA

Expired

Aug 6, 2019

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-06	0.0200	0.0200	0.0200	0.0200	-33.333%	1	0	0.000%
2019-08-05	0.0500	0.0500	0.0300	0.0300	-76.923%	3	0	-33.333%
2019-08-01	0.1400	0.1400	0.0700	0.1300	-75.000%	42	0	-84.615%
2019-07-31	0.5800	0.6000	0.5200	0.5200	+4.000%	18	0	-96.154%
2019-07-30	0.4000	0.5000	0.4000	0.5000	-23.077%	13	0	-96.000%
2019-07-29	0.7500	0.7500	0.6000	0.6500	-7.143%	37	0	-96.923%
2019-07-26	0.7000	0.7000	0.7000	0.7000	+27.273%	20	0	-97.143%
2019-07-25	0.8000	0.8500	0.5500	0.5500	-42.105%	38	0	-96.364%
2019-07-24	0.6500	0.9500	0.6500	0.9500	+26.667%	23	0	-97.895%
2019-07-23	0.8300	0.8300	0.7000	0.7500	0.000%	22	0	-97.333%
2019-07-22	0.7500	0.7500	0.7500	0.7500	-16.667%	20	0	-97.333%
2019-07-19	1.1000	1.1000	0.9000	0.9000	-21.739%	10	0	-97.778%
2019-07-18	1.5000	1.5000	1.1500	1.1500	-5.738%	60	0	-98.261%
2019-07-17	1.1500	1.2200	1.1500	1.2200	+3.390%	7	0	-98.361%
2019-07-15	1.1000	1.1800	1.1000	1.1800	+47.500%	2	0	-98.305%
2019-07-09	0.7400	0.8000	0.7400	0.8000	-40.741%	2	0	-97.500%
2019-07-05	1.3500	1.3500	1.3500	1.3500	0.000%	2	0	-98.519%

Share