Dark

Check out our Level2View

AA20190809C22
AA Aug 9 2019 22.00 Call (AA190809C00022000)
option OPRA

Expired

Aug 6, 2019

0.0300-25.000%(-0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-06	0.0500	0.0500	0.0300	0.0300	-25.000%	15	0	0.000%
2019-08-05	0.0500	0.0700	0.0400	0.0400	-60.000%	22	0	-25.000%
2019-08-02	0.1000	0.1400	0.1000	0.1000	-61.538%	97	0	-70.000%
2019-08-01	0.6200	0.6200	0.2100	0.2600	-71.111%	99	0	-88.462%
2019-07-31	0.9000	0.9000	0.9000	0.9000	-40.000%	24	0	-96.667%
2019-07-23	1.5000	1.5000	1.5000	1.5000	0.000%	30	0	-98.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC