Dark

Check out our Dark Pool Levels

AA20190809C21
AA Aug 9 2019 21.00 Call (AA190809C00021000)
option OPRA

Expired

Aug 9, 2019

0.0600+500.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-09	0.0600	0.0600	0.0600	0.0600	+500.000%	1	0	0.000%
2019-08-08	0.0100	0.0100	0.0100	0.0100	-85.714%	1	0	+500.000%
2019-08-06	0.1300	0.1300	0.0700	0.0700	-36.364%	50	0	-14.286%
2019-08-05	0.2200	0.2200	0.0700	0.1100	-74.419%	264	0	-45.455%
2019-08-02	0.3900	0.4500	0.3300	0.4300	-52.222%	46	0	-86.047%
2019-08-01	0.9000	0.9000	0.9000	0.9000	0.000%	2	0	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC