Dark

Check out our Level2View

AA20190809C20
AA Aug 9 2019 20.00 Call (AA190809C00020000)
option OPRA

Expired

Aug 9, 2019

0.0200-94.286%(-0.3300)436

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-09	0.1200	0.1200	0.0200	0.0200	-94.286%	436	0	0.000%
2019-08-08	0.2200	0.3500	0.2200	0.3500	+133.333%	73	0	-94.286%
2019-08-07	0.1800	0.1800	0.1000	0.1500	-62.500%	129	0	-86.667%
2019-08-06	0.3400	0.4000	0.1700	0.4000	-20.000%	573	0	-95.000%
2019-08-05	0.5000	0.6700	0.3600	0.5000	-47.368%	113	0	-96.000%
2019-08-02	1.3000	1.3000	0.8100	0.9500	-34.483%	51	0	-97.895%
2019-08-01	1.8500	1.8500	1.3900	1.4500	-53.968%	130	0	-98.621%
2019-07-24	3.1500	3.1500	3.1500	3.1500	+6.780%	11	0	-99.365%
2019-07-23	3.3500	3.3500	2.9500	2.9500	+1.724%	22	0	-99.322%
2019-07-22	2.9000	2.9000	2.9000	2.9000	0.000%	11	0	-99.310%

Share