Dark

Check out our Level2View

AA20190809C19
AA Aug 9 2019 19.00 Call (AA190809C00019000)
option OPRA

Expired

Aug 9, 2019

0.3000-73.913%(-0.8500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-09	0.4700	0.4700	0.2500	0.3000	-73.913%	11	0	0.000%
2019-08-08	1.1000	1.1500	1.1000	1.1500	+105.357%	2	0	-73.913%
2019-08-07	0.6800	0.6800	0.5600	0.5600	-30.864%	2	0	-46.429%
2019-08-06	0.9000	0.9000	0.8100	0.8100	-27.027%	2	0	-62.963%
2019-08-05	1.2000	1.2000	1.1000	1.1100	-71.169%	4	0	-72.973%
2019-07-26	3.8500	3.8500	3.8500	3.8500	-8.333%	1	0	-92.208%
2019-07-18	4.2000	4.2000	4.2000	4.2000	+2.439%	22	0	-92.857%
2019-07-17	4.1000	4.1000	4.1000	4.1000	+55.894%	1	0	-92.683%
2019-07-09	2.6300	2.6300	2.6300	2.6300	0.000%	1	0	-88.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC