Dark

Check out our API

AA20190802P24
AA Aug 2 2019 24.00 Put (AA190802P00024000)
option OPRA

Expired

Aug 2, 2019

2.88+5.495%(+0.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-02	2.8800	2.8800	2.8800	2.8800	+5.495%	6	0	0.000%
2019-08-01	2.6500	2.7400	2.6500	2.7300	+175.758%	12	0	+5.495%
2019-07-26	0.8800	0.9900	0.8800	0.9900	-24.427%	15	0	+190.909%
2019-07-22	1.2900	1.3100	1.2900	1.3100	+24.762%	5	0	+119.847%
2019-07-19	1.0900	1.0900	1.0500	1.0500	-19.231%	202	0	+174.286%
2019-07-18	0.5300	1.3000	0.5300	1.3000	0.000%	20	0	+121.538%
2019-07-16	1.3000	1.3000	1.3000	1.3000	-12.162%	12	0	+121.538%
2019-07-15	1.5500	1.5500	1.4800	1.4800	-30.516%	201	0	+94.595%
2019-07-05	2.1300	2.1300	2.1300	2.1300	0.000%	1	0	+35.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC