Dark

Check out our Level2View

AA20190802P23
AA Aug 2 2019 23.00 Put (AA190802P00023000)
option OPRA

Expired

Aug 2, 2019

2.35+30.556%(+0.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-02	2.0500	2.3500	2.0500	2.3500	+30.556%	5	0	0.000%
2019-08-01	0.7500	1.8000	0.7500	1.8000	+328.571%	131	0	+30.556%
2019-07-31	0.3500	0.4800	0.2600	0.4200	+20.000%	140	0	+459.524%
2019-07-30	0.4500	0.5400	0.3500	0.3500	+16.667%	93	0	+571.429%
2019-07-29	0.2200	0.4000	0.2200	0.3000	-18.919%	79	0	+683.333%
2019-07-26	0.5500	0.5500	0.3500	0.3700	-43.077%	58	0	+535.135%
2019-07-25	0.3700	0.6500	0.3700	0.6500	+18.182%	307	0	+261.538%
2019-07-23	0.5000	0.5500	0.4600	0.5500	-21.429%	59	0	+327.273%
2019-07-22	0.5000	0.7000	0.5000	0.7000	+16.667%	35	0	+235.714%
2019-07-19	0.6000	0.6000	0.6000	0.6000	+7.143%	1	0	+291.667%
2019-07-18	0.3200	0.8500	0.3000	0.5600	-34.118%	81	0	+319.643%
2019-07-17	0.8500	0.8500	0.8500	0.8500	+10.390%	1	0	+176.471%
2019-07-16	0.6000	0.7700	0.6000	0.7700	-11.494%	17	0	+205.195%
2019-07-15	0.8700	0.8700	0.8700	0.8700	-56.061%	10	0	+170.115%
2019-07-09	2.0600	2.0600	1.9800	1.9800	+58.400%	4	0	+18.687%
2019-07-05	1.2500	1.2500	1.2500	1.2500	+4.167%	1	0	+88.000%
2019-07-03	1.2000	1.2000	1.2000	1.2000	+0.840%	2	0	+95.833%
2019-07-01	1.1900	1.1900	1.1900	1.1900	-3.252%	1	0	+97.479%
2019-06-26	1.2300	1.2300	1.2300	1.2300	-18.000%	2	0	+91.057%
2019-06-25	1.5000	1.5000	1.5000	1.5000	-8.537%	6	0	+56.667%
2019-06-24	1.6400	1.6400	1.6400	1.6400	0.000%	2	0	+43.293%

Share