Dark

Check out our Dark Pool Levels

AA20190802P22
AA Aug 2 2019 22.00 Put (AA190802P00022000)
option OPRA

Expired

Aug 2, 2019

1.40+133.333%(+0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-02	1.4000	1.4000	1.4000	1.4000	+133.333%	2	0	0.000%
2019-08-01	0.3000	0.9000	0.2000	0.6000	+500.000%	39	0	+133.333%
2019-07-30	0.1300	0.1300	0.1000	0.1000	+66.667%	2	0	+1,300.000%
2019-07-29	0.0800	0.0900	0.0600	0.0600	-25.000%	27	0	+2,233.333%
2019-07-26	0.1900	0.1900	0.0600	0.0800	-65.217%	63	0	+1,650.000%
2019-07-25	0.1000	0.2300	0.1000	0.2300	+53.333%	11	0	+508.696%
2019-07-24	0.1500	0.1500	0.1500	0.1500	-31.818%	1	0	+833.333%
2019-07-23	0.2200	0.2200	0.2200	0.2200	+10.000%	1	0	+536.364%
2019-07-22	0.2000	0.2800	0.2000	0.2000	-4.762%	27	0	+600.000%
2019-07-19	0.2100	0.2100	0.2100	0.2100	-38.235%	10	0	+566.667%
2019-07-16	0.3500	0.3500	0.3400	0.3400	-57.500%	10	0	+311.765%
2019-07-11	0.8000	0.8000	0.8000	0.8000	+6.667%	1	0	+75.000%
2019-07-10	0.8600	0.8600	0.7500	0.7500	-46.429%	22	0	+86.667%
2019-07-09	1.2800	1.4000	1.2800	1.4000	+60.920%	21	0	0.000%
2019-06-27	0.8700	0.8700	0.8700	0.8700	-24.348%	8	0	+60.920%
2019-06-21	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	+21.739%

Share