Dark

Check out our Dark Pool Levels

AA20190802P21
AA Aug 2 2019 21.00 Put (AA190802P00021000)
option OPRA

Expired

Aug 2, 2019

0.2500+108.333%(+0.1300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-02	0.2200	0.4700	0.2200	0.2500	+108.333%	13	0	0.000%
2019-08-01	0.2000	0.2000	0.1200	0.1200	+200.000%	17	0	+108.333%
2019-07-24	0.0400	0.0400	0.0400	0.0400	-50.000%	2	0	+525.000%
2019-07-22	0.0800	0.0800	0.0800	0.0800	-46.667%	12	0	+212.500%
2019-07-18	0.1500	0.1500	0.1500	0.1500	-16.667%	1	0	+66.667%
2019-07-17	0.1800	0.1800	0.1800	0.1800	-33.333%	10	0	+38.889%
2019-07-15	0.2700	0.2700	0.2700	0.2700	-66.250%	12	0	-7.407%
2019-07-09	0.8000	0.8000	0.8000	0.8000	-30.435%	12	0	-68.750%
2019-06-14	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	-78.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC