Dark

Check out our Dark Pool Levels

AA20190802P20
AA Aug 2 2019 20.00 Put (AA190802P00020000)
option OPRA

Expired

Aug 2, 2019

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2019-07-19	0.0100	0.0100	0.0100	0.0100	-90.909%	1	0	0.000%
2019-07-16	0.1100	0.1100	0.1100	0.1100	-45.000%	2	0	-90.909%
2019-07-12	0.2000	0.2000	0.2000	0.2000	-20.000%	21	0	-95.000%
2019-07-11	0.2500	0.2500	0.2500	0.2500	-28.571%	2	0	-96.000%
2019-07-10	0.3500	0.3500	0.3500	0.3500	-5.405%	2	0	-97.143%
2019-07-09	0.3700	0.3700	0.3700	0.3700	+48.000%	2	0	-97.297%
2019-07-08	0.2500	0.2500	0.2500	0.2500	0.000%	3	0	-96.000%
2019-07-02	0.3000	0.3000	0.2500	0.2500	-34.211%	3	0	-96.000%
2019-06-26	0.3800	0.3800	0.3800	0.3800	-19.149%	1	0	-97.368%
2019-06-25	0.4700	0.4700	0.4700	0.4700	+4.444%	20	0	-97.872%
2019-06-21	0.4500	0.4500	0.4500	0.4500	-40.789%	1	0	-97.778%
2019-06-14	0.7900	0.7900	0.7600	0.7600	0.000%	21	0	-98.684%

Share