Dark

Check out our Dark Pool Levels

AA20190802C26
AA Aug 2 2019 26.00 Call (AA190802C00026000)
option OPRA

Expired

Jul 24, 2019

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	2	0	0.000%
2019-07-22	0.0300	0.0300	0.0300	0.0300	-78.571%	12	0	0.000%
2019-07-17	0.1000	0.1400	0.1000	0.1400	+7.692%	41	0	-78.571%
2019-07-15	0.1300	0.1300	0.1300	0.1300	+30.000%	12	0	-76.923%
2019-07-09	0.1000	0.1000	0.1000	0.1000	-62.963%	10	0	-70.000%
2019-07-05	0.2700	0.2700	0.2700	0.2700	-12.903%	10	0	-88.889%
2019-07-02	0.3000	0.3500	0.3000	0.3100	-38.000%	34	0	-90.323%
2019-07-01	0.5000	0.5000	0.5000	0.5000	+66.667%	10	0	-94.000%
2019-06-24	0.2700	0.3000	0.2700	0.3000	-25.000%	145	0	-90.000%
2019-06-19	0.4000	0.4000	0.4000	0.4000	0.000%	360	0	-92.500%

Share