Dark

Check out our Dark Pool Levels

AA20190802C25
AA Aug 2 2019 25.00 Call (AA190802C00025000)
option OPRA

Expired

Jul 26, 2019

0.03000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-26	0.0200	0.0300	0.0200	0.0300	0.000%	15	0	0.000%
2019-07-25	0.0300	0.0300	0.0300	0.0300	-62.500%	2	0	0.000%
2019-07-24	0.0800	0.0800	0.0800	0.0800	+33.333%	1	0	-62.500%
2019-07-23	0.0500	0.0900	0.0500	0.0600	-40.000%	27	0	-50.000%
2019-07-22	0.1000	0.1000	0.1000	0.1000	+25.000%	5	0	-70.000%
2019-07-19	0.2100	0.2100	0.0800	0.0800	-27.273%	142	0	-62.500%
2019-07-18	0.1500	0.1500	0.1100	0.1100	-63.333%	14	0	-72.727%
2019-07-17	0.3200	0.3200	0.3000	0.3000	-30.233%	13	0	-90.000%
2019-07-16	0.4300	0.4300	0.4300	0.4300	+43.333%	11	0	-93.023%
2019-07-15	0.3000	0.3000	0.3000	0.3000	+20.000%	62	0	-90.000%
2019-07-12	0.2400	0.2500	0.2400	0.2500	-3.846%	2	0	-88.000%
2019-07-10	0.2600	0.2600	0.2600	0.2600	+136.364%	7	0	-88.462%
2019-07-09	0.1800	0.1800	0.1100	0.1100	-71.795%	26	0	-72.727%
2019-07-08	0.3900	0.3900	0.3900	0.3900	-22.000%	5	0	-92.308%
2019-07-05	0.4500	0.5000	0.4500	0.5000	-10.714%	22	0	-94.000%
2019-07-02	0.6000	0.6000	0.5500	0.5600	+12.000%	12	0	-94.643%
2019-07-01	0.8100	0.8100	0.5000	0.5000	-28.571%	23	0	-94.000%
2019-06-28	0.7000	0.7000	0.7000	0.7000	+16.667%	5	0	-95.714%
2019-06-20	0.7000	0.7000	0.6000	0.6000	+9.091%	10	0	-95.000%
2019-06-19	0.5500	0.5500	0.5500	0.5500	0.000%	3	0	-94.545%

Share