Dark

Check out our Dark Pool Levels

AA20190802C24
AA Aug 2 2019 24.00 Call (AA190802C00024000)
option OPRA

Expired

Aug 1, 2019

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	0	0.000%
2019-07-31	0.0500	0.0500	0.0500	0.0500	+25.000%	8	0	0.000%
2019-07-30	0.0500	0.0500	0.0400	0.0400	-60.000%	27	0	+25.000%
2019-07-29	0.1000	0.2000	0.0500	0.1000	-23.077%	166	0	-50.000%
2019-07-26	0.1500	0.1800	0.1000	0.1300	+30.000%	66	0	-61.538%
2019-07-25	0.3100	0.3100	0.0900	0.1000	-66.667%	40	0	-50.000%
2019-07-24	0.2100	0.3000	0.2000	0.3000	+76.471%	83	0	-83.333%
2019-07-23	0.2800	0.2800	0.1700	0.1700	-22.727%	22	0	-70.588%
2019-07-22	0.3000	0.3500	0.1500	0.2200	-38.889%	64	0	-77.273%
2019-07-19	0.4200	0.4300	0.2400	0.3600	-28.000%	22	0	-86.111%
2019-07-18	0.9200	0.9200	0.3100	0.5000	-9.091%	27	0	-90.000%
2019-07-17	0.4500	0.5500	0.4500	0.5500	-26.667%	2	0	-90.909%
2019-07-16	0.6400	0.7500	0.6400	0.7500	+31.579%	9	0	-93.333%
2019-07-15	0.5000	0.5700	0.5000	0.5700	+23.913%	4	0	-91.228%
2019-07-12	0.4900	0.4900	0.4600	0.4600	-23.333%	15	0	-89.130%
2019-07-10	0.6000	0.6000	0.6000	0.6000	+50.000%	1	0	-91.667%
2019-07-09	0.2700	0.4100	0.2700	0.4000	-13.043%	14	0	-87.500%
2019-07-08	0.5100	0.5100	0.4600	0.4600	-54.000%	21	0	-89.130%
2019-06-28	0.9000	1.0000	0.9000	1.0000	+2.041%	16	0	-95.000%
2019-06-27	1.0000	1.0000	0.9800	0.9800	-2.000%	8	0	-94.898%
2019-06-26	1.0000	1.0000	1.0000	1.0000	+25.000%	5	0	-95.000%
2019-06-21	0.8000	0.8000	0.8000	0.8000	-20.000%	2	0	-93.750%
2019-06-20	1.0000	1.0000	1.0000	1.0000	0.000%	2	0	-95.000%

Share