Dark

Check out our Dark Pool Levels

AA20190802C23
AA Aug 2 2019 23.00 Call (AA190802C00023000)
option OPRA

Expired

Aug 2, 2019

0.0300-25.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-02	0.0300	0.0300	0.0300	0.0300	-25.000%	4	0	0.000%
2019-08-01	0.0500	0.0500	0.0100	0.0400	-60.000%	83	0	-25.000%
2019-07-31	0.4000	0.4300	0.1000	0.1000	-61.538%	142	0	-70.000%
2019-07-30	0.2500	0.3000	0.1500	0.2600	-39.535%	237	0	-88.462%
2019-07-29	0.4500	0.7200	0.3600	0.4300	-14.000%	172	0	-93.023%
2019-07-26	0.4500	0.6000	0.3500	0.5000	+16.279%	107	0	-94.000%
2019-07-25	0.6700	0.6700	0.3100	0.4300	-47.561%	113	0	-93.023%
2019-07-24	0.6500	0.8200	0.6500	0.8200	+57.692%	60	0	-96.341%
2019-07-23	0.8500	0.8500	0.5200	0.5200	-5.455%	21	0	-94.231%
2019-07-22	0.5200	0.6300	0.5200	0.5500	-15.385%	92	0	-94.545%
2019-07-19	0.8300	0.8500	0.6000	0.6500	-27.778%	37	0	-95.385%
2019-07-18	1.5500	1.5500	0.9000	0.9000	-14.286%	14	0	-96.667%
2019-07-17	0.9800	1.0500	0.9800	1.0500	-12.500%	21	0	-97.143%
2019-07-16	1.2500	1.4000	1.1600	1.2000	+26.316%	21	0	-97.500%
2019-07-15	0.9800	0.9800	0.9500	0.9500	+11.765%	2	0	-96.842%
2019-07-12	0.8500	0.8500	0.8500	0.8500	-10.526%	1	0	-96.471%
2019-07-10	1.0000	1.0000	0.9500	0.9500	+21.795%	4	0	-96.842%
2019-07-09	0.6200	0.7800	0.6200	0.7800	-13.333%	12	0	-96.154%
2019-07-08	0.9000	0.9000	0.9000	0.9000	-33.824%	3	0	-96.667%
2019-07-02	1.3600	1.3600	1.3600	1.3600	+7.937%	5	0	-97.794%
2019-07-01	1.3100	1.3100	1.2600	1.2600	-10.638%	41	0	-97.619%
2019-06-27	1.4100	1.4100	1.4100	1.4100	+11.905%	5	0	-97.872%
2019-06-25	1.0000	1.2600	1.0000	1.2600	+48.235%	3	0	-97.619%
2019-06-13	0.8500	0.8500	0.8500	0.8500	0.000%	5	0	-96.471%

Share