Dark

Check out our Level2View

AA20190802C22
AA Aug 2 2019 22.00 Call (AA190802C00022000)
option OPRA

Expired

Aug 1, 2019

0.0500-95.833%(-1.1500)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-01	0.4500	0.4500	0.0500	0.0500	-95.833%	84	0	0.000%
2019-07-31	1.2000	1.2000	1.2000	1.2000	+15.385%	1	0	-95.833%
2019-07-30	0.8000	1.0400	0.8000	1.0400	-25.714%	4	0	-95.192%
2019-07-29	1.4000	1.4000	1.4000	1.4000	+44.330%	1	0	-96.429%
2019-07-25	1.0000	1.0000	0.9700	0.9700	-33.103%	2	0	-94.845%
2019-07-18	1.9000	1.9000	1.4500	1.4500	+20.833%	6	0	-96.552%
2019-07-09	1.2100	1.2100	1.2000	1.2000	0.000%	3	0	-95.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC