Dark

AA20190719P24
AA Jul 19 2019 24.00 Put (AA190719P00024000)
option OPRA

Expired

Jul 19, 2019

0.8600+56.364%(+0.3100)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-19	0.3700	1.1300	0.3700	0.8600	+56.364%	86	0	0.000%
2019-07-18	0.8500	1.0300	0.2000	0.5500	-53.390%	911	0	+56.364%
2019-07-17	1.3000	1.3100	1.1800	1.1800	+2.609%	117	0	-27.119%
2019-07-16	0.9800	1.1500	0.8000	1.1500	-18.440%	84	0	-25.217%
2019-07-15	1.4000	1.5200	1.4000	1.4100	-17.059%	18	0	-39.007%
2019-07-12	1.6500	1.7000	1.6000	1.7000	-5.556%	19	0	-49.412%
2019-07-11	1.8500	1.9100	1.8000	1.8000	+6.509%	6	0	-52.222%
2019-07-10	2.0200	2.0200	1.5000	1.6900	-37.407%	7	0	-49.112%
2019-07-09	2.7000	2.7700	2.7000	2.7000	+40.625%	107	0	-68.148%
2019-07-08	1.9000	1.9200	1.9000	1.9200	+37.143%	3	0	-55.208%
2019-07-05	1.4000	1.4000	1.4000	1.4000	-24.324%	1	0	-38.571%
2019-07-03	1.8500	1.8500	1.8500	1.8500	+42.308%	7	0	-53.514%
2019-07-02	1.3000	1.3000	1.3000	1.3000	-21.212%	2	0	-33.846%
2019-07-01	1.6500	1.6500	1.6500	1.6500	+12.245%	15	0	-47.879%
2019-06-28	1.7100	1.7100	1.4500	1.4700	-14.535%	9	0	-41.497%
2019-06-27	1.6800	1.7200	1.6800	1.7200	+14.667%	2	0	-50.000%
2019-06-26	1.5000	1.5000	1.5000	1.5000	-21.053%	4	0	-42.667%
2019-06-25	1.9000	1.9000	1.9000	1.9000	-9.524%	11	0	-54.737%
2019-06-24	2.1000	2.1000	2.1000	2.1000	+0.962%	8	0	-59.048%
2019-06-20	2.0000	2.0800	2.0000	2.0800	-0.952%	5	0	-58.654%
2019-06-19	1.9000	2.1000	1.8500	2.1000	+2.941%	161	0	-59.048%
2019-06-18	1.8500	2.1000	1.8500	2.0400	-22.137%	8,038	0	-57.843%
2019-06-13	2.9000	2.9000	2.6200	2.6200	-11.186%	3	0	-67.176%
2019-06-12	2.9500	2.9500	2.9500	2.9500	+15.686%	1	0	-70.847%
2019-06-11	2.3000	2.5500	2.3000	2.5500	-3.042%	132	0	-66.275%
2019-06-10	2.6600	2.7000	2.6300	2.6300	-9.622%	27	0	-67.300%
2019-06-07	2.9100	2.9100	2.9100	2.9100	-4.276%	15	0	-70.447%
2019-06-05	2.8800	3.0400	2.8800	3.0400	+19.216%	7	0	-71.711%
2019-06-04	2.6500	2.7000	2.5500	2.5500	-9.574%	19	0	-66.275%
2019-06-03	2.8200	2.8200	2.8200	2.8200	-13.231%	1	0	-69.504%
2019-05-31	3.1500	3.2500	3.1100	3.2500	+26.953%	20	0	-73.538%
2019-05-30	2.4700	2.8700	2.4000	2.5600	+4.918%	32	0	-66.406%
2019-05-29	2.4400	2.5500	2.4000	2.4400	+7.018%	21	0	-64.754%
2019-05-28	2.1000	2.2800	2.1000	2.2800	+12.315%	18	0	-62.281%
2019-05-24	1.8700	2.0300	1.8700	2.0300	+3.046%	21	0	-57.635%
2019-05-23	1.7000	1.9700	1.7000	1.9700	+36.806%	6	0	-56.345%
2019-05-22	1.4500	1.4500	1.4400	1.4400	+18.033%	2	0	-40.278%
2019-05-21	1.2200	1.2200	1.2200	1.2200	-19.205%	1	0	-29.508%
2019-05-20	1.5500	1.5500	1.5100	1.5100	+15.267%	2	0	-43.046%
2019-05-17	1.3500	1.3500	1.3100	1.3100	+4.800%	83	0	-34.351%
2019-05-16	1.2500	1.2500	1.2500	1.2500	-3.846%	1	0	-31.200%
2019-05-15	1.3000	1.3000	1.3000	1.3000	+8.333%	2	0	-33.846%
2019-05-14	1.4400	1.4400	1.2000	1.2000	-22.581%	2	0	-28.333%
2019-05-13	1.6800	1.6800	1.5500	1.5500	+6.897%	73	0	-44.516%
2019-05-10	1.5500	1.5500	1.4500	1.4500	-7.051%	17	0	-40.690%
2019-05-09	1.5500	1.7000	1.5500	1.5600	+15.556%	40	0	-44.872%
2019-05-08	1.3000	1.3500	1.3000	1.3500	+22.727%	35	0	-36.296%
2019-05-06	1.1300	1.1300	1.0100	1.1000	+29.412%	34	0	-21.818%
2019-05-03	0.8500	0.8500	0.8500	0.8500	-15.000%	2	0	+1.176%
2019-05-02	1.0000	1.0000	1.0000	1.0000	+12.360%	12	0	-14.000%
2019-05-01	0.7700	0.8900	0.7700	0.8900	+4.706%	14	0	-3.371%
2019-04-30	0.8500	0.8500	0.8200	0.8500	0.000%	24	0	+1.176%
2019-04-29	0.8500	0.8500	0.8500	0.8500	+18.056%	11	0	+1.176%
2019-04-25	0.6700	0.7200	0.6700	0.7200	+30.909%	23	0	+19.444%
2019-04-23	0.5500	0.5500	0.5500	0.5500	-35.294%	5	0	+56.364%
2019-04-22	0.8500	0.8500	0.8500	0.8500	-13.265%	1	0	+1.176%
2019-04-18	0.9100	1.1500	0.9100	0.9800	+8.889%	34	0	-12.245%
2019-04-16	0.9000	0.9000	0.9000	0.9000	+5.882%	4	0	-4.444%
2019-04-15	0.8500	0.8500	0.8500	0.8500	+13.333%	15	0	+1.176%
2019-04-11	0.7500	0.7500	0.7500	0.7500	-11.765%	16	0	+14.667%
2019-04-04	0.8500	0.8500	0.8500	0.8500	+13.333%	1	0	+1.176%
2019-04-01	0.7600	0.7600	0.7500	0.7500	-25.000%	24	0	+14.667%
2019-03-29	0.9000	1.0000	0.9000	1.0000	-9.091%	4	0	-14.000%
2019-03-28	1.1000	1.1000	1.1000	1.1000	+10.000%	32	0	-21.818%
2019-03-22	1.0000	1.0000	1.0000	1.0000	-4.762%	13	0	-14.000%
2019-03-20	1.0500	1.0500	1.0500	1.0500	+16.667%	1	0	-18.095%
2019-03-18	0.9500	0.9500	0.9000	0.9000	-17.431%	8	0	-4.444%
2019-03-14	1.0900	1.0900	1.0900	1.0900	-24.828%	1	0	-21.101%
2019-03-08	1.4500	1.4500	1.4500	1.4500	+9.023%	4	0	-40.690%
2019-03-07	1.3300	1.3300	1.3300	1.3300	+47.778%	2	0	-35.338%
2019-02-25	0.9500	0.9500	0.9000	0.9000	-34.307%	16	0	-4.444%
2019-02-19	1.3700	1.3700	1.3700	1.3700	+14.167%	20	0	-37.226%
2019-02-13	1.2000	1.2000	1.2000	1.2000	-11.111%	12	0	-28.333%
2019-02-12	1.3500	1.3500	1.3500	1.3500	-10.000%	15	0	-36.296%
2019-02-11	1.4500	1.5000	1.4500	1.5000	0.000%	25	0	-42.667%
2019-02-07	1.5000	1.5000	1.5000	1.5000	0.000%	4	0	-42.667%
2019-01-28	1.5000	1.5000	1.5000	1.5000	+7.143%	11	0	-42.667%
2019-01-24	1.2500	1.4000	1.2500	1.4000	+2.190%	4	0	-38.571%
2019-01-23	1.3500	1.3700	1.3200	1.3700	-27.513%	24	0	-37.226%
2019-01-07	1.8900	1.8900	1.8900	1.8900	-22.857%	3	0	-54.497%
2019-01-02	2.4500	2.4500	2.4500	2.4500	-3.922%	2	0	-64.898%
2018-12-28	2.5500	2.5500	2.5500	2.5500	-2.672%	10	0	-66.275%
2018-12-26	2.7500	2.7500	2.6100	2.6200	+2.745%	31	0	-67.176%
2018-12-21	2.6200	2.6200	2.5500	2.5500	-1.923%	30	0	-66.275%
2018-12-20	2.3500	2.6000	2.3500	2.6000	+33.333%	10	0	-66.923%
2018-12-07	1.9500	1.9500	1.9500	1.9500	+47.727%	5	0	-55.897%
2018-12-03	1.0000	1.3200	1.0000	1.3200	-7.692%	9	0	-34.848%
2018-11-29	1.4300	1.4300	1.4300	1.4300	-4.667%	2	0	-39.860%
2018-11-27	1.5000	1.5000	1.5000	1.5000	+9.489%	4	0	-42.667%
2018-11-23	1.3700	1.3700	1.3700	1.3700	0.000%	14	0	-37.226%