Dark

AA20190719P21
AA Jul 19 2019 21.00 Put (AA190719P00021000)
option OPRA

Expired

Jul 19, 2019

0.0100-80.000%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-19	0.0100	0.0100	0.0100	0.0100	-80.000%	5	0	0.000%
2019-07-18	0.0500	0.0500	0.0100	0.0500	-37.500%	47	0	-80.000%
2019-07-17	0.1400	0.1400	0.0600	0.0800	-20.000%	400	0	-87.500%
2019-07-16	0.1200	0.1200	0.0600	0.1000	-23.077%	231	0	-90.000%
2019-07-15	0.2500	0.2500	0.1000	0.1300	-43.478%	181	0	-92.308%
2019-07-12	0.2500	0.2500	0.2200	0.2300	-8.000%	140	0	-95.652%
2019-07-10	0.3000	0.3000	0.2500	0.2500	-39.024%	5	0	-96.000%
2019-07-09	0.6500	0.7500	0.4100	0.4100	+36.667%	135	0	-97.561%
2019-07-08	0.2500	0.3000	0.2500	0.3000	-6.250%	121	0	-96.667%
2019-07-05	0.4000	0.4000	0.3200	0.3200	-15.789%	31	0	-96.875%
2019-07-03	0.2800	0.4000	0.2800	0.3800	+72.727%	56	0	-97.368%
2019-07-02	0.3500	0.3500	0.2200	0.2200	-35.294%	52	0	-95.455%
2019-07-01	0.3000	0.3400	0.3000	0.3400	+13.333%	16	0	-97.059%
2019-06-28	0.3700	0.4100	0.3000	0.3000	-25.000%	12	0	-96.667%
2019-06-27	0.4000	0.4000	0.4000	0.4000	-11.111%	9	0	-97.500%
2019-06-26	0.4000	0.4500	0.4000	0.4500	-10.000%	8	0	-97.778%
2019-06-25	0.5000	0.5000	0.4500	0.5000	-9.091%	12	0	-98.000%
2019-06-24	0.5500	0.5800	0.5100	0.5500	-8.333%	5,040	0	-98.182%
2019-06-20	0.6000	0.6000	0.6000	0.6000	0.000%	3	0	-98.333%
2019-06-19	0.5200	0.6300	0.4900	0.6000	+3.448%	35	0	-98.333%
2019-06-18	0.7200	0.7200	0.5500	0.5800	-31.765%	140	0	-98.276%
2019-06-17	0.9200	0.9200	0.8000	0.8500	-7.609%	90	0	-98.824%
2019-06-14	0.9500	1.0000	0.8500	0.9200	+6.977%	14	0	-98.913%
2019-06-13	1.1500	1.1500	0.8600	0.8600	-27.119%	13	0	-98.837%
2019-06-12	1.0500	1.1800	1.0500	1.1800	+38.824%	30	0	-99.153%
2019-06-11	0.7700	0.8500	0.7600	0.8500	-15.000%	35	0	-98.824%
2019-06-10	0.9800	1.0000	0.9400	1.0000	-7.407%	16	0	-99.000%
2019-06-07	1.2200	1.2200	1.0800	1.0800	-0.917%	42	0	-99.074%
2019-06-06	1.1500	1.2000	1.0500	1.0900	-7.627%	55	0	-99.083%
2019-06-05	1.1300	1.3000	1.1300	1.1800	+24.211%	45	0	-99.153%
2019-06-04	0.9500	0.9500	0.9500	0.9500	-19.492%	15	0	-98.947%
2019-06-03	1.4800	1.4800	1.1000	1.1800	-15.714%	205	0	-99.153%
2019-05-31	1.2500	1.4000	1.2500	1.4000	+21.739%	299	0	-99.286%
2019-05-30	0.9500	1.1500	0.9500	1.1500	+29.213%	34	0	-99.130%
2019-05-29	0.9500	0.9500	0.8600	0.8900	+8.537%	21	0	-98.876%
2019-05-28	0.7500	0.8200	0.7500	0.8200	+26.154%	9	0	-98.780%
2019-05-24	0.6500	0.6500	0.6500	0.6500	-5.797%	1	0	-98.462%
2019-05-23	0.6900	0.6900	0.6900	0.6900	+91.667%	2	0	-98.551%
2019-05-21	0.3600	0.3600	0.3600	0.3600	-34.545%	1	0	-97.222%
2019-05-20	0.4000	0.5500	0.4000	0.5500	+37.500%	10	0	-98.182%
2019-05-16	0.4000	0.4000	0.4000	0.4000	-27.273%	2	0	-97.500%
2019-05-13	0.6000	0.6000	0.5500	0.5500	0.000%	14	0	-98.182%
2019-05-10	0.5500	0.5500	0.5500	0.5500	-20.290%	1	0	-98.182%
2019-05-09	0.6900	0.6900	0.6900	0.6900	+38.000%	1	0	-98.551%
2019-05-08	0.4500	0.5000	0.4500	0.5000	+4.167%	400	0	-98.000%
2019-05-07	0.4800	0.4800	0.4500	0.4800	+92.000%	4	0	-97.917%
2019-05-03	0.2800	0.2800	0.2500	0.2500	-26.471%	11	0	-96.000%
2019-05-02	0.3400	0.3400	0.3400	0.3400	+13.333%	5	0	-97.059%
2019-05-01	0.3000	0.3000	0.3000	0.3000	-6.250%	1	0	-96.667%
2019-04-30	0.3200	0.3200	0.3200	0.3200	0.000%	1	0	-96.875%
2019-04-26	0.3100	0.3200	0.3100	0.3200	+28.000%	4	0	-96.875%
2019-04-25	0.2500	0.2500	0.2500	0.2500	+13.636%	22	0	-96.000%
2019-04-24	0.2200	0.2200	0.2200	0.2200	-12.000%	5	0	-95.455%
2019-04-22	0.3500	0.3500	0.2500	0.2500	-30.556%	93	0	-96.000%
2019-04-18	0.3600	0.3600	0.3600	0.3600	-20.000%	10	0	-97.222%
2019-03-20	0.4500	0.4500	0.4500	0.4500	+36.364%	4	0	-97.778%
2019-03-19	0.3300	0.3300	0.3200	0.3300	-8.333%	5	0	-96.970%
2019-03-18	0.4100	0.4100	0.3600	0.3600	0.000%	19	0	-97.222%
2019-03-13	0.3700	0.3700	0.3600	0.3600	-47.826%	4	0	-97.222%
2019-03-08	0.6500	0.6900	0.6500	0.6900	+9.524%	5	0	-98.551%
2019-03-07	0.6300	0.6300	0.6300	0.6300	+31.250%	1	0	-98.413%
2019-03-05	0.4800	0.4800	0.4800	0.4800	-7.692%	1	0	-97.917%
2019-03-04	0.5200	0.5200	0.5200	0.5200	+10.638%	3	0	-98.077%
2019-02-28	0.4200	0.4700	0.4000	0.4700	+20.513%	54	0	-97.872%
2019-02-27	0.4100	0.4100	0.3900	0.3900	-9.302%	4	0	-97.436%
2019-02-26	0.4200	0.4500	0.4000	0.4300	-12.245%	400	0	-97.674%
2019-02-22	0.5500	0.5500	0.4900	0.4900	-18.333%	9	0	-97.959%
2019-02-20	0.6600	0.6600	0.6000	0.6000	-20.000%	19	0	-98.333%
2019-02-14	0.7500	0.7500	0.7500	0.7500	+19.048%	15	0	-98.667%
2019-02-13	0.6300	0.6300	0.6300	0.6300	-21.250%	12	0	-98.413%
2019-02-11	0.8000	0.8000	0.8000	0.8000	-5.882%	14	0	-98.750%
2019-02-08	0.9000	0.9000	0.8500	0.8500	0.000%	32	0	-98.824%
2019-02-07	0.8000	0.8500	0.8000	0.8500	+21.429%	40	0	-98.824%
2019-02-01	0.6500	0.7000	0.6500	0.7000	-12.500%	7	0	-98.571%
2019-01-28	0.8000	0.8000	0.8000	0.8000	+6.667%	2	0	-98.750%
2019-01-23	0.7500	0.7500	0.7500	0.7500	+7.143%	10	0	-98.667%
2019-01-22	0.7000	0.7000	0.7000	0.7000	+16.667%	3	0	-98.571%
2019-01-18	0.6000	0.6000	0.6000	0.6000	-61.290%	22	0	-98.333%
2018-12-21	1.5500	1.5500	1.5500	1.5500	+3.333%	4	0	-99.355%
2018-12-20	1.5000	1.5000	1.5000	1.5000	+18.110%	10	0	-99.333%
2018-12-18	1.2700	1.2700	1.2700	1.2700	+9.483%	2	0	-99.213%
2018-12-12	1.1600	1.1600	1.1600	1.1600	+5.455%	10	0	-99.138%
2018-12-07	1.1000	1.1000	1.1000	1.1000	+32.530%	2	0	-99.091%
2018-11-27	0.8300	0.8300	0.8300	0.8300	0.000%	2	0	-98.795%