Dark

AA20190719C31
AA Jul 19 2019 31.00 Call (AA190719C00031000)
option OPRA

Expired

Jul 11, 2019

0.0100-75.000%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-11	0.0100	0.0100	0.0100	0.0100	-75.000%	10	0	0.000%
2019-06-20	0.0400	0.0400	0.0400	0.0400	+300.000%	7	0	-75.000%
2019-06-10	0.0100	0.0100	0.0100	0.0100	-66.667%	1	0	0.000%
2019-06-06	0.0200	0.0300	0.0200	0.0300	+200.000%	5	0	-66.667%
2019-05-31	0.0100	0.0100	0.0100	0.0100	-80.000%	10	0	0.000%
2019-05-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-80.000%
2019-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	7	0	-80.000%
2019-05-24	0.0500	0.0500	0.0500	0.0500	-50.000%	3	0	-80.000%
2019-05-22	0.1000	0.1000	0.1000	0.1000	-23.077%	12	0	-90.000%
2019-05-21	0.1100	0.1500	0.1100	0.1300	+30.000%	8	0	-92.308%
2019-05-20	0.1500	0.1500	0.1000	0.1000	-16.667%	23	0	-90.000%
2019-05-17	0.1500	0.1500	0.1200	0.1200	-33.333%	8	0	-91.667%
2019-05-15	0.1800	0.1800	0.1800	0.1800	-10.000%	2	0	-94.444%
2019-05-13	0.2600	0.2600	0.2000	0.2000	0.000%	6	0	-95.000%
2019-05-09	0.2000	0.2000	0.2000	0.2000	-33.333%	40	0	-95.000%
2019-05-07	0.3000	0.3000	0.3000	0.3000	-21.053%	27	0	-96.667%
2019-05-06	0.4000	0.4000	0.3700	0.3800	-15.556%	21	0	-97.368%
2019-05-03	0.3700	0.4500	0.3700	0.4500	+28.571%	12	0	-97.778%
2019-05-02	0.3500	0.3500	0.3500	0.3500	-14.634%	9	0	-97.143%
2019-05-01	0.4100	0.4100	0.4100	0.4100	-18.000%	5	0	-97.561%
2019-04-30	0.4900	0.5000	0.4900	0.5000	-20.635%	2	0	-98.000%
2019-04-26	0.6400	0.6400	0.6300	0.6300	-16.000%	20	0	-98.413%
2019-04-25	0.7000	0.7500	0.7000	0.7500	-25.000%	21	0	-98.667%
2019-04-24	0.9200	1.0000	0.9000	1.0000	-4.762%	24	0	-99.000%
2019-04-23	1.0500	1.1800	1.0500	1.0500	+6.061%	21	0	-99.048%
2019-04-22	0.7000	1.0000	0.6300	0.9900	+41.429%	115	0	-98.990%
2019-04-18	0.5500	0.7000	0.5500	0.7000	-39.130%	99	0	-98.571%
2019-04-17	1.3000	1.4500	1.0700	1.1500	0.000%	91	0	-99.130%
2019-04-16	1.1500	1.1500	1.1500	1.1500	-4.167%	2	0	-99.130%
2019-04-15	1.3000	1.3000	1.2000	1.2000	-17.241%	20	0	-99.167%
2019-04-12	1.4500	1.4500	1.4500	1.4500	-3.333%	1	0	-99.310%
2019-04-11	1.8000	1.8000	1.5000	1.5000	-21.053%	4	0	-99.333%
2019-04-09	1.9000	1.9000	1.9000	1.9000	-9.524%	5	0	-99.474%
2019-04-08	2.1000	2.1000	2.1000	2.1000	-2.326%	4	0	-99.524%
2019-04-05	2.1400	2.1500	2.1400	2.1500	+13.158%	100	0	-99.535%
2019-04-04	1.7800	1.9000	1.7800	1.9000	+9.827%	10	0	-99.474%
2019-04-03	1.7500	1.7500	1.7300	1.7300	+0.581%	7	0	-99.422%
2019-04-02	1.6000	1.7200	1.6000	1.7200	-16.098%	8	0	-99.419%
2019-04-01	2.0000	2.0500	1.9700	2.0500	+36.667%	523	0	-99.512%
2019-03-29	1.5000	1.5000	1.5000	1.5000	-0.662%	7	0	-99.333%
2019-03-27	1.4000	1.5300	1.4000	1.5100	-13.714%	47	0	-99.338%
2019-03-26	1.7500	1.7500	1.7500	1.7500	+12.903%	2	0	-99.429%
2019-03-25	1.7200	1.7200	1.5500	1.5500	-6.627%	10	0	-99.355%
2019-03-22	1.5500	1.6700	1.5500	1.6600	-22.066%	10	0	-99.398%
2019-03-21	2.0300	2.1300	2.0000	2.1300	+32.298%	364	0	-99.531%
2019-03-20	1.6100	1.6100	1.6100	1.6100	-10.556%	5	0	-99.379%
2019-03-18	1.7500	1.8000	1.7500	1.8000	-15.888%	8	0	-99.444%
2019-03-13	2.1400	2.1400	2.1400	2.1400	+22.286%	20	0	-99.533%
2019-03-12	1.8500	1.8500	1.7500	1.7500	+25.000%	153	0	-99.429%
2019-03-11	1.3400	1.4000	1.3400	1.4000	+12.000%	40	0	-99.286%
2019-03-08	1.2500	1.2500	1.2500	1.2500	-39.024%	20	0	-99.200%
2019-03-06	2.0500	2.0500	2.0500	2.0500	-12.766%	20	0	-99.512%
2019-03-05	2.2400	2.3500	2.2300	2.3500	0.000%	43	0	-99.574%
2019-03-04	2.6000	2.6000	2.2000	2.3500	-14.545%	30	0	-99.574%
2019-03-01	2.6500	2.7500	2.6500	2.7500	+2.996%	4	0	-99.636%
2019-02-28	2.6700	2.6700	2.6700	2.6700	-17.846%	3	0	-99.625%
2019-02-27	3.5000	3.6300	3.2500	3.2500	-7.143%	9	0	-99.692%
2019-02-26	3.4000	3.5000	3.4000	3.5000	+6.061%	31	0	-99.714%
2019-02-25	3.2700	3.3800	3.2700	3.3000	+10.000%	38	0	-99.697%
2019-02-22	3.0000	3.0000	3.0000	3.0000	+30.435%	1	0	-99.667%
2019-02-15	2.2800	2.3000	2.2800	2.3000	-11.538%	10	0	-99.565%
2019-02-13	2.2500	2.6000	2.2500	2.6000	+23.810%	10	0	-99.615%
2019-02-12	2.1000	2.1000	2.1000	2.1000	+2.439%	2	0	-99.524%
2019-02-11	2.0500	2.0500	2.0500	2.0500	+28.125%	1	0	-99.512%
2019-02-08	1.6000	1.6000	1.6000	1.6000	-23.810%	42	0	-99.375%
2019-02-07	2.1000	2.1000	2.1000	2.1000	-22.222%	4	0	-99.524%
2019-02-05	2.7000	2.7000	2.7000	2.7000	+10.204%	10	0	-99.630%
2019-02-04	2.4000	2.4500	2.4000	2.4500	+6.522%	40	0	-99.592%
2019-02-01	2.6700	2.6700	2.3000	2.3000	-20.690%	37	0	-99.565%
2019-01-30	2.6000	2.9000	2.6000	2.9000	+16.000%	835	0	-99.655%
2019-01-29	2.5000	2.5000	2.5000	2.5000	+19.048%	2	0	-99.600%
2019-01-28	2.3000	2.3000	2.1000	2.1000	-20.755%	2	0	-99.524%
2019-01-25	2.5500	2.6500	2.5500	2.6500	+23.256%	727	0	-99.623%
2019-01-23	2.2500	2.2500	2.0000	2.1500	+2.381%	409	0	-99.535%
2019-01-22	2.1000	2.1000	2.1000	2.1000	-22.222%	5	0	-99.524%
2019-01-18	2.7000	2.7000	2.7000	2.7000	-15.625%	27	0	-99.630%
2019-01-17	3.1000	3.2000	3.1000	3.2000	+13.475%	15	0	-99.688%
2019-01-14	2.8200	2.8200	2.8200	2.8200	+0.714%	1	0	-99.645%
2019-01-11	2.8000	2.8000	2.8000	2.8000	-6.667%	1	0	-99.643%
2019-01-10	3.0000	3.0000	3.0000	3.0000	+20.000%	1	0	-99.667%
2019-01-04	2.5000	2.5000	2.5000	2.5000	+9.170%	5	0	-99.600%
2018-12-26	2.2900	2.2900	2.2900	2.2900	+6.512%	2	0	-99.563%
2018-12-24	2.1500	2.1500	2.1500	2.1500	-37.500%	3	0	-99.535%
2018-12-06	3.4400	3.4400	3.4400	3.4400	-37.455%	1	0	-99.709%
2018-11-30	5.5000	5.5000	5.5000	5.5000	+12.245%	6	0	-99.818%
2018-11-29	4.9000	4.9000	4.9000	4.9000	0.000%	5	0	-99.796%