Dark

AA20190719C30
AA Jul 19 2019 30.00 Call (AA190719C00030000)
option OPRA

Expired

Jul 2, 2019

0.0200-50.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-02	0.0200	0.0200	0.0200	0.0200	-50.000%	1	0	0.000%
2019-07-01	0.0400	0.0400	0.0400	0.0400	+300.000%	2	0	-50.000%
2019-06-21	0.0100	0.0100	0.0100	0.0100	-80.000%	1	0	+100.000%
2019-06-18	0.0500	0.0500	0.0400	0.0500	0.000%	1,102	0	-60.000%
2019-06-10	0.0100	0.0500	0.0100	0.0500	0.000%	3	0	-60.000%
2019-06-06	0.0500	0.0500	0.0500	0.0500	+66.667%	2	0	-60.000%
2019-06-05	0.0200	0.0300	0.0200	0.0300	-40.000%	11	0	-33.333%
2019-05-31	0.0500	0.0500	0.0500	0.0500	-44.444%	5	0	-60.000%
2019-05-29	0.0500	0.1000	0.0500	0.0900	+50.000%	35	0	-77.778%
2019-05-28	0.0600	0.0600	0.0600	0.0600	-14.286%	3	0	-66.667%
2019-05-24	0.0900	0.1000	0.0700	0.0700	-30.000%	513	0	-71.429%
2019-05-23	0.1100	0.1100	0.0500	0.1000	-9.091%	106	0	-80.000%
2019-05-22	0.1100	0.1100	0.1100	0.1100	-45.000%	10	0	-81.818%
2019-05-21	0.1600	0.2000	0.1600	0.2000	+33.333%	38	0	-90.000%
2019-05-20	0.1500	0.1500	0.1500	0.1500	-34.783%	2	0	-86.667%
2019-05-17	0.2300	0.2300	0.2100	0.2300	-14.815%	196	0	-91.304%
2019-05-16	0.2500	0.2700	0.2500	0.2700	-32.500%	21	0	-92.593%
2019-05-14	0.3600	0.4000	0.3600	0.4000	+33.333%	11	0	-95.000%
2019-05-13	0.3000	0.3000	0.3000	0.3000	-11.765%	1	0	-93.333%
2019-05-09	0.3500	0.3500	0.3400	0.3400	-2.857%	80	0	-94.118%
2019-05-08	0.4000	0.4000	0.3500	0.3500	-20.455%	25	0	-94.286%
2019-05-07	0.4400	0.4400	0.4400	0.4400	-16.981%	1	0	-95.455%
2019-05-06	0.5000	0.5300	0.5000	0.5300	-22.059%	27	0	-96.226%
2019-05-03	0.5500	0.7000	0.5500	0.6800	+36.000%	326	0	-97.059%
2019-05-02	0.5000	0.5400	0.4800	0.5000	-23.077%	17	0	-96.000%
2019-05-01	0.7200	0.7200	0.6500	0.6500	-7.143%	414	0	-96.923%
2019-04-30	0.7500	0.7500	0.7000	0.7000	-13.580%	4	0	-97.143%
2019-04-29	0.8500	0.8500	0.7600	0.8100	-12.903%	10	0	-97.531%
2019-04-26	0.9200	0.9300	0.9100	0.9300	-7.000%	13	0	-97.849%
2019-04-25	1.3500	1.3500	0.9300	1.0000	-27.007%	22	0	-98.000%
2019-04-23	1.3500	1.5500	1.3500	1.3700	+5.385%	48	0	-98.540%
2019-04-22	0.9000	1.3000	0.9000	1.3000	+47.727%	56	0	-98.462%
2019-04-18	0.9400	0.9800	0.7000	0.8800	-39.310%	164	0	-97.727%
2019-04-17	1.8100	1.8600	1.4000	1.4500	-3.974%	120	0	-98.621%
2019-04-16	1.5400	1.6000	1.5100	1.5100	0.000%	36	0	-98.675%
2019-04-15	1.6000	1.6000	1.5100	1.5100	-18.378%	2	0	-98.675%
2019-04-12	2.1500	2.1500	1.8500	1.8500	+1.648%	25	0	-98.919%
2019-04-11	2.1000	2.1000	1.8200	1.8200	-18.386%	46	0	-98.901%
2019-04-10	2.2500	2.2500	2.2300	2.2300	-3.043%	13	0	-99.103%
2019-04-09	2.4000	2.4000	2.2000	2.3000	-6.122%	511	0	-99.130%
2019-04-08	2.4500	2.4500	2.4500	2.4500	-3.922%	10	0	-99.184%
2019-04-05	2.6400	2.6400	2.5500	2.5500	+12.832%	19	0	-99.216%
2019-04-04	2.0700	2.2600	2.0300	2.2600	+7.619%	8	0	-99.115%
2019-04-03	2.0500	2.1000	2.0500	2.1000	+5.000%	35	0	-99.048%
2019-04-02	2.5000	2.5000	2.0000	2.0000	-16.667%	6	0	-99.000%
2019-04-01	2.5200	2.5200	2.3800	2.4000	+27.660%	24	0	-99.167%
2019-03-29	2.0600	2.0600	1.8800	1.8800	+7.429%	6	0	-98.936%
2019-03-26	2.0200	2.0200	1.6500	1.7500	-10.256%	20	0	-98.857%
2019-03-25	2.0000	2.1100	1.9500	1.9500	-5.340%	11	0	-98.974%
2019-03-22	2.0500	2.0600	2.0500	2.0600	-10.435%	15	0	-99.029%
2019-03-21	2.4500	2.4500	2.3000	2.3000	+10.048%	6	0	-99.130%
2019-03-19	2.2000	2.2800	2.0900	2.0900	-2.791%	33	0	-99.043%
2019-03-18	2.0600	2.2500	2.0600	2.1500	-0.922%	29	0	-99.070%
2019-03-15	2.1700	2.1700	2.1700	2.1700	-16.538%	2	0	-99.078%
2019-03-13	2.5000	2.6000	2.3800	2.6000	+20.930%	37	0	-99.231%
2019-03-12	2.0800	2.1700	2.0800	2.1500	+19.444%	172	0	-99.070%
2019-03-11	1.7000	1.8000	1.6900	1.8000	+11.111%	15	0	-98.889%
2019-03-08	1.5500	1.6500	1.5500	1.6200	-10.000%	15	0	-98.765%
2019-03-07	2.0000	2.0000	1.8000	1.8000	-20.354%	33	0	-98.889%
2019-03-06	2.5000	2.5000	2.2600	2.2600	-15.356%	358	0	-99.115%
2019-03-05	2.6500	2.6700	2.6500	2.6700	-4.643%	48	0	-99.251%
2019-03-04	2.7500	2.8000	2.7500	2.8000	-11.950%	7	0	-99.286%
2019-03-01	3.1800	3.1800	3.1800	3.1800	-3.343%	5	0	-99.371%
2019-02-28	3.5000	3.5000	3.2900	3.2900	-15.641%	11	0	-99.392%
2019-02-27	4.1300	4.2100	3.9000	3.9000	0.000%	18	0	-99.487%
2019-02-26	3.8000	4.1700	3.8000	3.9000	+2.632%	88	0	-99.487%
2019-02-25	3.8000	4.0000	3.7000	3.8000	+7.345%	167	0	-99.474%
2019-02-22	3.5400	3.5400	3.5400	3.5400	+10.625%	1	0	-99.435%
2019-02-21	3.2000	3.2000	3.2000	3.2000	+5.263%	30	0	-99.375%
2019-02-20	2.6500	3.0400	2.6500	3.0400	+16.923%	2	0	-99.342%
2019-02-19	2.6200	2.6200	2.6000	2.6000	-14.191%	10	0	-99.231%
2019-02-13	2.9000	3.1000	2.9000	3.0300	+16.538%	918	0	-99.340%
2019-02-12	2.6000	2.6000	2.6000	2.6000	+8.333%	2	0	-99.231%
2019-02-11	2.3200	2.4000	2.3200	2.4000	+14.286%	86	0	-99.167%
2019-02-08	1.9000	2.1000	1.8500	2.1000	0.000%	192	0	-99.048%
2019-02-07	2.4000	2.4900	2.1000	2.1000	-27.586%	89	0	-99.048%
2019-02-06	2.9500	2.9500	2.9000	2.9000	-4.290%	3	0	-99.310%
2019-02-05	3.0300	3.0300	3.0300	3.0300	+2.712%	2	0	-99.340%
2019-02-04	2.9500	2.9500	2.9500	2.9500	+9.259%	1	0	-99.322%
2019-02-01	2.9200	2.9200	2.7000	2.7000	-22.857%	2	0	-99.259%
2019-01-31	3.6000	3.6000	3.5000	3.5000	+20.690%	13	0	-99.429%
2019-01-29	3.1000	3.1000	2.9000	2.9000	-9.375%	8	0	-99.310%
2019-01-25	3.0000	3.2000	2.9900	3.2000	+31.687%	1,451	0	-99.375%
2019-01-24	2.3500	2.4300	2.3500	2.4300	+3.404%	21	0	-99.177%
2019-01-22	2.6000	2.6500	2.3500	2.3500	-28.788%	11	0	-99.149%
2019-01-18	3.5000	3.5000	3.3000	3.3000	-5.714%	49	0	-99.394%
2019-01-17	3.0000	3.6000	3.0000	3.5000	+12.903%	22	0	-99.429%
2019-01-16	3.1000	3.1000	3.1000	3.1000	-6.061%	14	0	-99.355%
2019-01-15	3.3000	3.3000	3.3000	3.3000	+3.125%	8	0	-99.394%
2019-01-14	3.2900	3.2900	3.1000	3.2000	-7.246%	4	0	-99.375%
2019-01-07	3.4500	3.4500	3.4500	3.4500	+1.770%	6	0	-99.420%
2019-01-04	3.3900	3.3900	3.3900	3.3900	+41.250%	10	0	-99.410%
2019-01-02	2.4000	2.4000	2.4000	2.4000	+1.695%	3	0	-99.167%
2018-12-31	2.3600	2.3600	2.3600	2.3600	-11.610%	3	0	-99.153%
2018-12-28	2.6700	2.6700	2.6700	2.6700	-17.081%	8	0	-99.251%
2018-12-19	3.2200	3.2200	3.2200	3.2200	-5.015%	1	0	-99.379%
2018-12-17	3.8000	3.9000	3.3900	3.3900	-15.250%	13	0	-99.410%
2018-12-14	4.0000	4.0000	4.0000	4.0000	-13.043%	1	0	-99.500%
2018-12-12	4.6000	4.6000	4.6000	4.6000	+21.693%	2	0	-99.565%
2018-12-06	3.7800	3.7800	3.7800	3.7800	-35.385%	2	0	-99.471%
2018-11-30	5.8000	5.8600	5.8000	5.8500	+11.429%	4	0	-99.658%
2018-11-29	5.2500	5.2500	5.2500	5.2500	-21.289%	4	0	-99.619%
2018-11-20	6.6700	6.6700	6.6700	6.6700	0.000%	3	0	-99.700%