Dark

AA20190719C29
AA Jul 19 2019 29.00 Call (AA190719C00029000)
option OPRA

Expired

Jul 16, 2019

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-07-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	0	0.000%
2019-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	20	0	-40.000%
2019-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	17	0	-40.000%
2019-06-14	0.0500	0.0500	0.0500	0.0500	+66.667%	288	0	-40.000%
2019-06-10	0.0300	0.0300	0.0300	0.0300	-25.000%	5	0	0.000%
2019-06-07	0.0400	0.0400	0.0400	0.0400	-20.000%	6	0	-25.000%
2019-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	5	0	-40.000%
2019-05-30	0.0500	0.0500	0.0500	0.0500	-37.500%	5	0	-40.000%
2019-05-29	0.0500	0.0800	0.0500	0.0800	-20.000%	121	0	-62.500%
2019-05-28	0.1000	0.1000	0.1000	0.1000	-44.444%	3	0	-70.000%
2019-05-23	0.2000	0.2000	0.1500	0.1800	-18.182%	10	0	-83.333%
2019-05-22	0.2200	0.2200	0.2200	0.2200	-31.250%	4	0	-86.364%
2019-05-21	0.2500	0.3200	0.2500	0.3200	0.000%	35	0	-90.625%
2019-05-20	0.2500	0.3200	0.2500	0.3200	0.000%	25	0	-90.625%
2019-05-17	0.3500	0.3500	0.3200	0.3200	-23.810%	130	0	-90.625%
2019-05-16	0.4200	0.4200	0.4200	0.4200	+5.000%	3	0	-92.857%
2019-05-15	0.4000	0.4000	0.4000	0.4000	-20.000%	5	0	-92.500%
2019-05-14	0.4500	0.5500	0.4500	0.5000	+16.279%	23	0	-94.000%
2019-05-13	0.4300	0.4300	0.4300	0.4300	-18.868%	2	0	-93.023%
2019-05-10	0.4400	0.5500	0.4400	0.5300	+15.217%	5	0	-94.340%
2019-05-09	0.4500	0.4600	0.3700	0.4600	-6.122%	7	0	-93.478%
2019-05-08	0.6000	0.6000	0.4900	0.4900	-18.333%	11	0	-93.878%
2019-05-07	0.6700	0.6700	0.6000	0.6000	-13.043%	3	0	-95.000%
2019-05-06	0.6500	0.6900	0.6500	0.6900	-29.592%	3	0	-95.652%
2019-05-03	0.9000	0.9800	0.9000	0.9800	+20.988%	11	0	-96.939%
2019-05-02	0.8100	0.8100	0.8100	0.8100	-8.989%	1	0	-96.296%
2019-05-01	1.1500	1.1500	0.8900	0.8900	-11.000%	4	0	-96.629%
2019-04-30	1.0400	1.0400	1.0000	1.0000	-7.407%	4	0	-97.000%
2019-04-29	1.0500	1.0800	1.0500	1.0800	-38.286%	6	0	-97.222%
2019-04-24	1.7500	1.7500	1.5400	1.7500	-5.405%	24	0	-98.286%
2019-04-23	2.0500	2.0600	1.8500	1.8500	+5.714%	42	0	-98.378%
2019-04-22	1.2500	1.7500	1.2500	1.7500	+40.000%	121	0	-98.286%
2019-04-18	0.9500	1.2500	0.9500	1.2500	-32.432%	24	0	-97.600%
2019-04-17	2.0500	2.0500	1.7900	1.8500	-5.128%	5	0	-98.378%
2019-04-16	1.9500	1.9500	1.9500	1.9500	0.000%	6	0	-98.462%
2019-04-15	2.1000	2.1000	1.9500	1.9500	-12.162%	21	0	-98.462%
2019-04-12	2.3000	2.4400	2.2200	2.2200	-7.884%	3	0	-98.649%
2019-04-11	2.4100	2.4100	2.4100	2.4100	-11.397%	1	0	-98.755%
2019-04-10	2.7000	2.7200	2.7000	2.7200	-1.091%	7	0	-98.897%
2019-04-09	2.6500	2.8700	2.6500	2.7500	-11.576%	180	0	-98.909%
2019-04-08	2.9000	3.1100	2.9000	3.1100	+1.967%	25	0	-99.035%
2019-04-05	2.9500	3.1300	2.9500	3.0500	+8.929%	112	0	-99.016%
2019-04-04	2.6000	2.8000	2.6000	2.8000	+8.527%	150	0	-98.929%
2019-04-03	2.6200	2.6200	2.5800	2.5800	+5.738%	6	0	-98.837%
2019-04-02	2.3500	2.4600	2.3500	2.4400	-18.121%	6	0	-98.770%
2019-04-01	2.7500	3.0700	2.7500	2.9800	+45.366%	22	0	-98.993%
2019-03-28	2.0000	2.0500	2.0000	2.0500	0.000%	2	0	-98.537%
2019-03-27	2.0500	2.0500	2.0500	2.0500	-4.651%	1	0	-98.537%
2019-03-26	2.3300	2.3300	2.0500	2.1500	-6.522%	13	0	-98.605%
2019-03-25	2.3000	2.3000	2.3000	2.3000	+1.322%	2	0	-98.696%
2019-03-22	2.7000	2.7000	2.2700	2.2700	-24.333%	11	0	-98.678%
2019-03-21	2.9700	3.1400	2.8500	3.0000	+5.263%	17	0	-99.000%
2019-03-20	2.3000	2.8500	2.2500	2.8500	+7.143%	6	0	-98.947%
2019-03-19	2.8500	2.8800	2.6600	2.6600	-1.481%	7	0	-98.872%
2019-03-18	2.7000	2.7000	2.7000	2.7000	-12.903%	4	0	-98.889%
2019-03-13	3.1000	3.1000	3.1000	3.1000	+47.619%	1	0	-99.032%
2019-03-11	2.1500	2.1500	2.1000	2.1000	+5.000%	17	0	-98.571%
2019-03-08	2.0500	2.0500	2.0000	2.0000	-13.043%	17	0	-98.500%
2019-03-07	2.3000	2.3000	2.3000	2.3000	-14.815%	10	0	-98.696%
2019-03-06	2.9200	2.9200	2.7000	2.7000	-17.683%	26	0	-98.889%
2019-03-04	3.5000	3.5000	3.2800	3.2800	-11.351%	2	0	-99.085%
2019-02-28	3.7000	3.7000	3.7000	3.7000	-17.778%	1	0	-99.189%
2019-02-26	4.5000	4.5000	4.5000	4.5000	+1.810%	2	0	-99.333%
2019-02-25	4.3000	4.4200	4.3000	4.4200	+11.335%	11	0	-99.321%
2019-02-22	3.9700	3.9700	3.9700	3.9700	+9.972%	1	0	-99.244%
2019-02-21	3.6000	3.6100	3.6000	3.6100	+3.143%	5	0	-99.169%
2019-02-20	3.5000	3.5000	3.5000	3.5000	+16.667%	10	0	-99.143%
2019-02-19	2.9000	3.1000	2.9000	3.0000	-6.250%	21	0	-99.000%
2019-02-15	3.2000	3.2000	3.2000	3.2000	+3.226%	1	0	-99.063%
2019-02-14	3.2400	3.2400	3.1000	3.1000	-11.429%	9	0	-99.032%
2019-02-13	3.4000	3.5000	3.4000	3.5000	+22.807%	61	0	-99.143%
2019-02-11	2.8500	2.8500	2.8500	2.8500	+29.545%	56	0	-98.947%
2019-02-08	2.2000	2.2000	2.2000	2.2000	-21.147%	1	0	-98.636%
2019-02-07	2.7900	2.7900	2.7900	2.7900	-12.264%	10	0	-98.925%
2019-02-06	3.4400	3.4400	3.1800	3.1800	-20.500%	48	0	-99.057%
2019-01-31	4.0000	4.0000	4.0000	4.0000	+4.439%	10	0	-99.250%
2019-01-30	3.8300	3.8300	3.8300	3.8300	+27.667%	10	0	-99.217%
2019-01-28	3.2000	3.2000	3.0000	3.0000	0.000%	12	0	-99.000%
2019-01-22	3.0000	3.0000	3.0000	3.0000	-17.127%	6	0	-99.000%
2019-01-18	3.6200	3.6200	3.6200	3.6200	-15.814%	1	0	-99.171%
2019-01-17	4.3000	4.3000	4.3000	4.3000	+16.216%	6	0	-99.302%
2019-01-16	3.7000	3.7000	3.7000	3.7000	0.000%	10	0	-99.189%
2019-01-15	3.7000	3.7000	3.7000	3.7000	+2.778%	2	0	-99.189%
2019-01-11	3.8000	3.8000	3.6000	3.6000	-2.703%	4	0	-99.167%
2019-01-08	3.7000	3.7000	3.7000	3.7000	+15.625%	2	0	-99.189%
2019-01-04	3.2000	3.2000	3.2000	3.2000	+10.727%	4	0	-99.063%
2018-12-27	2.8900	2.8900	2.8900	2.8900	-32.000%	20	0	-98.962%
2018-12-14	4.2500	4.2500	4.2500	4.2500	+4.938%	3	0	-99.294%
2018-12-10	4.0700	4.0700	4.0500	4.0500	-30.172%	8	0	-99.259%
2018-11-29	5.8000	5.8000	5.8000	5.8000	-13.433%	5	0	-99.483%
2018-11-20	6.7000	6.7000	6.7000	6.7000	-8.219%	3	0	-99.552%
2018-11-19	7.3000	7.3000	7.3000	7.3000	0.000%	3	0	-99.589%